Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Oct 18, 2021	0.2400	0.2400	0.2400	0.2400	3,157	-0.03(-11.11%)
Oct 05, 2021		0.2700	0.2700	0.2700	0	-0.05(-16.92%)
Sep 27, 2021		0.3250	0.3250	0.3250	0	+0.07(+25.00%)
Sep 24, 2021	0.2650	0.2650	0.2600	0.2600	11,064	+0.01(+1.96%)
Sep 20, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Sep 17, 2021	0.2500	0.2650	0.2500	0.2650	7,000	+0.06(+26.19%)
Sep 15, 2021	0.2100	0.2100	0.2100	0.2100	0	-0.17(-44.00%)
Aug 27, 2021		0.3750	0.3750	0.3750	0	+0.04(+13.64%)
Aug 24, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Aug 19, 2021	0.2550	0.2550	0.2550	0.2550	1,700	-0.08(-22.73%)
Aug 13, 2021		0.3300	0.3300	0.3300	0	+0.14(+69.23%)
Aug 10, 2021	0.1950	0.1950	0.1950	0.1950	0	-0.10(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.