Greenville Federal Financial Corp (OP: GVFF )
6.400
-0.010
(-0.16%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.08(+1.00%) | |
| Sep 24, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 604 | -0.03(-0.37%) |
| Sep 23, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.04(+0.50%) |
| Sep 22, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 500 | -0.01(-0.12%) |
| Sep 21, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 500 | +0.04(+0.50%) |
| Sep 20, 2021 | 9.000 | 9.000 | 7.980 | 7.980 | 800 | -0.67(-7.75%) |
| Sep 10, 2021 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 8.080 | 8.650 | 8.080 | 8.650 | 497 | +0.00(+0.00%) |
| Sep 07, 2021 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | |
| Sep 03, 2021 | 8.630 | 8.630 | 8.630 | 8.630 | 303 | +0.28(+3.35%) |
| Sep 02, 2021 | 8.380 | 8.380 | 8.350 | 8.350 | 567 | +0.29(+3.60%) |
| Aug 19, 2021 | 8.060 | 8.060 | 8.060 | 0 | -0.34(-4.05%) | |
| Aug 18, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 530 | -0.10(-1.18%) |
| Aug 13, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
| Aug 10, 2021 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.05(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.