Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.43	68.91	66.20	66.59	4,163,028	-2.42(-3.50%)
Nov 29, 2021	68.97	69.55	67.87	69.00	2,908,917	+1.51(+2.24%)
Nov 26, 2021	67.73	68.24	66.65	67.49	1,754,668	-2.08(-2.99%)
Nov 24, 2021	68.78	70.12	68.21	69.57	2,654,169	+0.13(+0.19%)
Nov 23, 2021	70.95	71.22	69.36	69.44	2,651,356	-1.92(-2.69%)
Nov 22, 2021	71.13	73.27	70.83	71.36	3,342,760	+0.85(+1.20%)
Nov 19, 2021	71.01	71.10	69.71	70.51	1,727,845	-0.42(-0.60%)
Nov 18, 2021	70.63	71.23	70.94	70.93	2,453,910	+0.38(+0.53%)
Nov 17, 2021	70.90	71.13	70.09	70.56	1,219,295	-0.27(-0.38%)
Nov 16, 2021	71.01	71.34	70.52	70.83	1,599,057	-0.29(-0.41%)
Nov 15, 2021	70.18	71.42	69.88	71.12	1,656,378	+1.04(+1.48%)
Nov 12, 2021	69.97	70.40	69.42	70.08	1,544,616	+0.07(+0.09%)
Nov 11, 2021	69.91	70.39	69.42	70.01	1,851,801	+0.86(+1.24%)
Nov 10, 2021	70.56		69.07	69.15	2,590,325	-2.14(-3.00%)
Nov 09, 2021	71.66	72.13	71.08	71.29	2,011,929	-0.70(-0.97%)
Nov 08, 2021	71.95	72.99	71.42	71.99	1,676,371	+0.09(+0.13%)
Nov 05, 2021	73.43	73.61	71.56	71.90	3,100,049	-0.33(-0.45%)
Nov 04, 2021	72.89	73.23	71.06	72.23	2,669,837	-0.64(-0.87%)
Nov 03, 2021	71.99	73.35	71.42	72.86	3,262,806	+1.45(+2.03%)
Nov 02, 2021	70.94	71.92	69.38	71.42	3,089,928	+0.08(+0.12%)
Nov 01, 2021	72.54	71.93	70.62	71.33	4,135,318	-0.58(-0.81%)
Oct 29, 2021	72.70	72.93	71.29	71.91	4,908,496	-1.29(-1.76%)
Oct 28, 2021	72.49	73.75	72.49	73.20	2,494,459	+0.80(+1.11%)
Oct 27, 2021	74.66	74.74	71.70	72.40	3,042,258	-2.14(-2.87%)
Oct 26, 2021	75.33			74.54	4,163,585	-0.19(-0.25%)
Oct 25, 2021	74.50	75.54	73.89	74.72	4,266,104	+0.22(+0.30%)
Oct 22, 2021	72.57	74.86	71.71	74.50	5,301,201	+2.27(+3.14%)
Oct 21, 2021	70.05	72.39	69.62	72.23	4,310,074	+2.79(+4.02%)
Oct 20, 2021	68.22	70.06	68.03	69.43	5,190,851	+1.05(+1.53%)
Oct 19, 2021	65.21	70.22	64.25	68.39	9,510,640	+4.56(+7.14%)
Oct 18, 2021	63.27	64.01	62.70	63.83	2,944,563	+0.82(+1.31%)
Oct 15, 2021	64.29	64.29	62.62	63.00	2,375,134	-0.36(-0.56%)
Oct 14, 2021	62.49	63.66	62.28	63.36	1,926,469	+1.64(+2.67%)
Oct 13, 2021	61.77	62.29	61.10	61.71	1,744,089	+0.12(+0.20%)
Oct 12, 2021	61.21	61.96	60.74	61.59	1,684,158	+0.46(+0.75%)
Oct 11, 2021	61.38	62.43	61.13	61.14	1,855,878	+0.06(+0.09%)
Oct 08, 2021	59.50	61.45	59.33	61.08	1,666,787	+1.65(+2.78%)
Oct 07, 2021	58.97	60.20	58.57	59.43	2,516,348	+0.92(+1.57%)
Oct 06, 2021	56.85	58.51	55.58	58.51	2,037,700	+0.99(+1.72%)
Oct 05, 2021	55.39	57.81	55.11	57.52	2,682,971	+2.58(+4.69%)
Oct 04, 2021	57.43	58.19	54.80	54.94	3,842,342	-2.88(-4.98%)
Oct 01, 2021	57.57	58.17	56.96	57.82	3,389,348	+0.26(+0.45%)
Sep 30, 2021	58.61	58.86	57.43	57.56	3,454,617	-0.71(-1.22%)
Sep 29, 2021	57.74	58.28	57.06	58.27	1,993,670	+0.85(+1.48%)
Sep 28, 2021	58.75	58.90	56.82	57.42	3,145,111	-1.45(-2.46%)
Sep 27, 2021	58.41	59.43	58.26	58.86	4,008,006	+0.54(+0.93%)
Sep 24, 2021	56.86	58.40	56.86	58.32	2,183,776	+1.07(+1.88%)
Sep 23, 2021	56.07	58.08	55.92	57.25	3,334,690	+1.73(+3.11%)
Sep 22, 2021	55.51	55.91	54.69	55.52	1,906,888	+0.26(+0.47%)
Sep 21, 2021	55.08	55.88	54.99	55.26	2,794,614	+0.65(+1.20%)
Sep 20, 2021	56.91	56.94	53.87	54.60	3,765,924	-4.08(-6.96%)
Sep 17, 2021	58.71	59.43	58.28	58.69	2,789,803	+0.08(+0.14%)
Sep 16, 2021	59.09	59.52	58.24	58.60	1,826,475	-0.29(-0.49%)
Sep 15, 2021	57.17	59.10	56.87	58.89	2,299,326	+1.87(+3.28%)
Sep 14, 2021	58.10	58.29	56.44	57.02	1,999,994	-0.92(-1.58%)
Sep 13, 2021	57.04	57.96	56.65	57.94	1,583,616	+1.20(+2.11%)
Sep 10, 2021	57.72	57.88	56.72	56.74	1,101,003	-0.39(-0.69%)
Sep 09, 2021	57.14	57.92	57.06	57.14	1,237,534	-0.13(-0.23%)
Sep 08, 2021	57.91	57.94	56.90	57.27	1,284,896	-0.58(-1.00%)
Sep 07, 2021	57.80	58.22	57.19	57.85	2,364,835	+0.08(+0.15%)
Sep 03, 2021	57.14	58.16	57.07	57.76	2,178,455	+0.57(+1.00%)
Sep 02, 2021	57.25	57.66	56.83	57.19	1,739,553	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.