Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.78	37.81	37.73	37.77	171,343	+0.06(+0.15%)
Dec 30, 2021	37.80	37.82	37.71	37.71	233,144	+0.03(+0.08%)
Dec 29, 2021	37.85	37.85	37.68	37.68	173,609	-0.09(-0.25%)
Dec 28, 2021	37.88	37.88	37.78	37.78	351,759	-0.06(-0.15%)
Dec 27, 2021	37.71	37.83	37.68	37.83	255,304	+0.15(+0.40%)
Dec 23, 2021	37.68	37.69	37.49	37.68	180,130	+0.04(+0.10%)
Dec 22, 2021	37.63	37.64	37.49	37.64	272,822	+0.12(+0.33%)
Dec 21, 2021	37.40	37.52	37.32	37.52	209,639	+0.23(+0.63%)
Dec 20, 2021	37.32	37.40	37.28	37.29	340,186	-0.17(-0.45%)
Dec 17, 2021	37.47	37.59	37.46	37.46	262,031	-0.13(-0.35%)
Dec 16, 2021	37.69	37.69	37.53	37.59	151,320	+0.05(+0.13%)
Dec 15, 2021	37.56	37.61	37.38	37.54	256,219	+0.12(+0.33%)
Dec 14, 2021	37.51	37.51	37.42	37.42	244,651	-0.19(-0.50%)
Dec 13, 2021	37.59	37.68	37.57	37.61	192,934	+0.04(+0.10%)
Dec 10, 2021	37.58	37.66	37.57	37.57	238,370	+0.05(+0.13%)
Dec 09, 2021	37.63	37.63	37.52	37.52	183,818	-0.08(-0.20%)
Dec 08, 2021	37.69	37.69	37.57	37.60	310,798	-0.03(-0.07%)
Dec 07, 2021	37.56	37.70	37.56	37.63	145,481	+0.15(+0.40%)
Dec 06, 2021	37.42	37.49	37.41	37.48	142,843	+0.12(+0.33%)
Dec 03, 2021	37.48	37.48	37.27	37.35	1,290,591	-0.08(-0.20%)
Dec 02, 2021	37.32	37.45	37.29	37.43	205,262	+0.17(+0.45%)
Dec 01, 2021	37.47	37.49	37.20	37.26	254,757	-0.08(-0.23%)
Nov 30, 2021	37.49	37.53	37.28	37.35	176,438	-0.11(-0.30%)
Nov 29, 2021	37.32	37.47	37.31	37.46	116,653	+0.08(+0.23%)
Nov 26, 2021	37.36	37.47	37.27	37.37	102,121	-0.12(-0.33%)
Nov 24, 2021	37.40	37.50	37.28	37.50	119,707	+0.05(+0.15%)
Nov 23, 2021	37.50	37.53	37.40	37.44	68,722	-0.09(-0.25%)
Nov 22, 2021	37.62	37.73	37.52	37.53	129,589	-0.19(-0.50%)
Nov 19, 2021	37.66	37.76	37.66	37.72	72,967	+0.08(+0.20%)
Nov 18, 2021	37.67	37.70	37.62	37.65	99,892	-0.02(-0.05%)
Nov 17, 2021	37.58	37.67	37.58	37.67	121,762	+0.00(+0.00%)
Nov 16, 2021	37.65	37.69	37.59	37.67	76,078	+0.08(+0.23%)
Nov 15, 2021	37.76	37.79	37.58	37.58	139,903	-0.10(-0.27%)
Nov 12, 2021	37.68	37.75	37.67	37.68	163,342	+0.08(+0.20%)
Nov 11, 2021	37.65	37.74	37.61	37.61	176,495	+0.01(+0.02%)
Nov 10, 2021	37.88		37.60	37.60	131,711	-0.35(-0.92%)
Nov 09, 2021	37.90	37.95	37.86	37.95	134,763	+0.10(+0.27%)
Nov 08, 2021	37.97	37.97	37.84	37.84	133,102	-0.10(-0.27%)
Nov 05, 2021	37.88	37.96	37.82	37.95	80,595	+0.19(+0.50%)
Nov 04, 2021	37.69	37.76	37.69	37.76	63,416	+0.11(+0.30%)
Nov 03, 2021	37.57	37.69	37.56	37.65	114,000	+0.03(+0.07%)
Nov 02, 2021	37.52	37.63	37.52	37.62	133,909	+0.10(+0.26%)
Nov 01, 2021	37.53	37.57	37.45	37.52	166,510	-0.04(-0.10%)
Oct 29, 2021	37.39	37.56	37.39	37.56	159,971	-0.03(-0.07%)
Oct 28, 2021	37.45	37.59	37.45	37.59	115,624	+0.10(+0.28%)
Oct 27, 2021	37.46	37.59	37.46	37.48	107,259	+0.04(+0.10%)
Oct 26, 2021	37.53			37.45	99,563	+0.05(+0.13%)
Oct 25, 2021	37.43	37.44	37.35	37.40	72,984	+0.00(+0.00%)
Oct 22, 2021	37.39	37.41	37.30	37.40	76,333	+0.06(+0.15%)
Oct 21, 2021	37.37	37.37	37.23	37.34	135,674	-0.05(-0.13%)
Oct 20, 2021	37.39	37.40	37.31	37.39	56,975	+0.05(+0.13%)
Oct 19, 2021	37.41	37.41	37.30	37.34	704,200	+0.00(+0.00%)
Oct 18, 2021	37.20	37.34	37.19	37.34	306,793	+0.05(+0.13%)
Oct 15, 2021	37.28	37.35	37.27	37.30	93,942	-0.01(-0.03%)
Oct 14, 2021	37.18	37.31	37.16	37.31	86,163	+0.20(+0.53%)
Oct 13, 2021	37.04	37.11	36.99	37.11	54,217	+0.13(+0.36%)
Oct 12, 2021	36.94	37.01	36.87	36.98	91,181	+0.04(+0.10%)
Oct 11, 2021	37.02	37.04	36.90	36.94	63,266	-0.11(-0.30%)
Oct 08, 2021	37.13	37.13	36.96	37.05	65,371	-0.06(-0.15%)
Oct 07, 2021	37.09	37.15	37.04	37.11	123,051	+0.09(+0.23%)
Oct 06, 2021	36.92	37.02	36.82	37.02	79,641	-0.02(-0.06%)
Oct 05, 2021	36.97	37.07	36.95	37.04	115,283	+0.05(+0.13%)
Oct 04, 2021	37.06	37.13	36.93	37.00	346,044	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.