Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021		2.478	2.478	2.478	0	+0.03(+1.14%)
Dec 20, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 17, 2021	2.450	2.450	2.450	2.450	200	+0.02(+0.85%)
Dec 15, 2021		2.429	2.429	2.429	0	-0.07(-2.82%)
Dec 13, 2021		2.500	2.500	2.500	0	-0.04(-1.77%)
Dec 10, 2021	2.545	2.545	2.545	2.545	694	+0.19(+8.30%)
Nov 30, 2021		2.350	2.350	2.350	0	+0.03(+1.29%)
Nov 26, 2021		2.320	2.320	2.320	0	-0.02(-0.85%)
Nov 24, 2021	2.340	2.340	2.340	2.340	353	-0.20(-7.95%)
Nov 22, 2021		2.542	2.542	2.542	0	-0.09(-3.35%)
Nov 17, 2021		2.630	2.630	2.630	0	+0.04(+1.54%)
Nov 08, 2021		2.590	2.590	2.590	0	+0.05(+1.97%)
Nov 05, 2021	2.540	2.540	2.540	2.540	205	-0.07(-2.53%)
Oct 27, 2021		2.606	2.606	2.606	0	+0.01(+0.25%)
Oct 26, 2021	2.599	2.599	2.599	2.599	500	-0.00(-0.02%)
Oct 25, 2021	2.600	2.700	2.600	2.600	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.