Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.75	47.30	44.48	47.00	60,996	+0.40(+0.86%)
Dec 30, 2021	44.04	46.79	44.04	46.60	44,748	+2.34(+5.29%)
Dec 29, 2021	47.81	47.98	44.10	44.26	79,570	-3.37(-7.08%)
Dec 28, 2021	46.40	47.75	45.15	47.63	35,705	+1.63(+3.54%)
Dec 27, 2021	47.99	47.99	45.03	46.00	64,745	-1.02(-2.17%)
Dec 23, 2021	44.18	47.42	43.68	47.02	66,703	+2.85(+6.45%)
Dec 22, 2021	41.13	44.43	41.08	44.17	65,514	+3.29(+8.05%)
Dec 21, 2021	40.59	41.31	40.00	40.88	31,926	+0.31(+0.76%)
Dec 20, 2021	41.70	41.80	39.57	40.57	41,887	-1.27(-3.04%)
Dec 17, 2021	37.97	41.84	37.97	41.84	53,692	+3.15(+8.14%)
Dec 16, 2021	42.42	42.56	37.68	38.69	111,671	-1.50(-3.73%)
Dec 15, 2021	37.30	40.19	35.31	40.19	57,429	+3.16(+8.53%)
Dec 14, 2021	35.49	37.38	35.01	37.03	23,058	+1.06(+2.95%)
Dec 13, 2021	37.00	37.00	35.44	35.97	29,209	-0.74(-2.02%)
Dec 10, 2021	36.22	37.24	35.53	36.71	37,656	+0.68(+1.89%)
Dec 09, 2021	36.14	36.39	35.23	36.03	22,784	+0.03(+0.08%)
Dec 08, 2021	36.09	37.28	35.30	36.00	28,205	+0.30(+0.84%)
Dec 07, 2021	34.40	36.45	33.51	35.70	61,826	+1.87(+5.53%)
Dec 06, 2021	31.40	34.35	31.40	33.83	38,636	+2.54(+8.12%)
Dec 03, 2021	34.65	35.24	30.38	31.29	64,440	-3.34(-9.64%)
Dec 02, 2021	35.73	36.43	34.22	34.63	47,514	-1.15(-3.21%)
Dec 01, 2021	37.00	37.76	35.25	35.78	58,287	-1.22(-3.30%)
Nov 30, 2021	35.31	37.38	35.31	37.00	93,240	+2.10(+6.02%)
Nov 29, 2021	31.50	35.50	31.37	34.90	105,345	+3.59(+11.47%)
Nov 26, 2021	31.31	32.49	31.00	31.31	14,065	-0.34(-1.07%)
Nov 24, 2021	29.76	32.20	28.29	31.65	29,195	+1.60(+5.32%)
Nov 23, 2021	32.45	32.50	28.34	30.05	99,337	-2.10(-6.53%)
Nov 22, 2021	32.85	33.00	31.60	32.15	69,343	-0.61(-1.86%)
Nov 19, 2021	32.37	33.88	31.56	32.76	151,405	+0.49(+1.52%)
Nov 18, 2021	28.05	33.01	27.73	32.27	215,852	+4.55(+16.41%)
Nov 17, 2021	24.75	27.72	23.72	27.72	112,375	+3.20(+13.05%)
Nov 16, 2021	23.55	24.66	23.25	24.52	32,443	+1.22(+5.24%)
Nov 15, 2021	23.31	24.08	22.83	23.30	16,787	-0.06(-0.26%)
Nov 12, 2021	23.40	23.99	22.45	23.36	45,315	+0.46(+2.01%)
Nov 11, 2021	23.98	23.98	22.90	22.90	45,700	-1.10(-4.58%)
Nov 10, 2021	22.31			24.00	48,445	+1.55(+6.90%)
Nov 09, 2021	23.00	23.00	21.40	22.45	48,580	-0.05(-0.22%)
Nov 08, 2021	20.97	22.85	20.13	22.50	61,472	+3.00(+15.38%)
Nov 05, 2021	19.95	20.48	19.21	19.50	20,821	-0.36(-1.81%)
Nov 04, 2021	19.87	20.46	19.53	19.86	12,322	+0.37(+1.90%)
Nov 03, 2021	20.28	20.50	19.21	19.49	21,033	-0.82(-4.04%)
Nov 02, 2021	20.31	20.44	19.58	20.31	7,496	+0.02(+0.10%)
Nov 01, 2021	20.00	20.29	19.71	20.29	20,631	+0.29(+1.45%)
Oct 29, 2021	18.67	20.00	18.55	20.00	32,469	+1.50(+8.11%)
Oct 28, 2021	18.49	18.71	18.10	18.50	32,442	+0.59(+3.29%)
Oct 27, 2021	18.18	18.11	17.59	17.91	7,919	+0.02(+0.14%)
Oct 26, 2021	17.80			17.89	20,979	-0.17(-0.97%)
Oct 25, 2021	17.94	18.36	17.34	18.06	29,004	+0.26(+1.49%)
Oct 22, 2021	17.89	18.29	17.26	17.80	6,266	-0.09(-0.53%)
Oct 21, 2021	18.09	18.09	17.69	17.89	8,849	-0.46(-2.51%)
Oct 20, 2021	17.43	18.35	17.17	18.35	12,448	+0.87(+4.98%)
Oct 19, 2021	17.58	18.00	17.05	17.48	18,715	+0.26(+1.51%)
Oct 18, 2021	17.84	18.00	17.22	17.22	14,632	-0.76(-4.23%)
Oct 15, 2021	17.69	18.00	17.23	17.98	17,006	+0.26(+1.47%)
Oct 14, 2021	17.20	17.93	17.01	17.72	23,347	+0.57(+3.34%)
Oct 13, 2021	17.00	17.83	16.95	17.15	40,532	+0.17(+0.99%)
Oct 12, 2021	15.85	17.00	15.85	16.98	54,227	+1.34(+8.57%)
Oct 11, 2021	15.80	15.80	15.33	15.64	10,923	-0.07(-0.45%)
Oct 08, 2021	15.38	15.80	14.80	15.71	5,464	+0.45(+2.95%)
Oct 07, 2021	15.29	15.77	14.45	15.26	20,023	-0.19(-1.23%)
Oct 06, 2021	14.87	15.45	14.22	15.45	13,074	+0.42(+2.79%)
Oct 05, 2021	14.77	15.25	13.53	15.03	19,307	+0.13(+0.87%)
Oct 04, 2021	15.88	16.10	14.45	14.90	20,503	-0.64(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.