Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.650	2.720	2.560	2.600	908,003	-0.17(-6.14%)
Feb 25, 2021	2.830	2.870	2.700	2.770	532,082	-0.07(-2.46%)
Feb 24, 2021	2.800	2.900	2.770	2.840	323,903	-0.01(-0.35%)
Feb 23, 2021	2.890	2.910	2.760	2.850	605,957	-0.07(-2.40%)
Feb 22, 2021	2.780	2.960	2.780	2.920	605,202	+0.11(+3.91%)
Feb 19, 2021	2.760	2.830	2.720	2.810	668,320	+0.08(+2.93%)
Feb 18, 2021	2.790	2.820	2.730	2.730	590,325	-0.07(-2.50%)
Feb 17, 2021	2.920	2.920	2.790	2.800	959,609	-0.11(-3.78%)
Feb 16, 2021	3.000	3.030	2.860	2.910	1,068,822	-0.12(-3.96%)
Feb 12, 2021		3.030	3.030	3.030	0	-0.08(-2.57%)
Feb 11, 2021	3.080	3.210	3.060	3.110	706,960	-0.11(-3.42%)
Feb 10, 2021	3.240	3.280	3.160	3.220	804,471	-0.02(-0.62%)
Feb 09, 2021	3.130	3.270	3.060	3.240	944,972	+0.13(+4.18%)
Feb 08, 2021	2.950	3.190	2.950	3.110	1,191,810	+0.17(+5.78%)
Feb 05, 2021	2.930	2.980	2.900	2.940	574,585	+0.01(+0.34%)
Feb 04, 2021	2.790	2.940	2.750	2.930	1,150,424	+0.04(+1.38%)
Feb 03, 2021	2.760	2.900	2.720	2.890	782,703	+0.18(+6.64%)
Feb 02, 2021	2.720	2.740	2.590	2.710	858,028	-0.07(-2.52%)
Feb 01, 2021	2.900	2.920	2.760	2.780	933,678	-0.04(-1.42%)
Jan 29, 2021	2.940	2.970	2.770	2.820	1,234,336	-0.11(-3.75%)
Jan 28, 2021	2.770	2.940	2.720	2.930	1,257,684	+0.23(+8.52%)
Jan 27, 2021	2.700	2.790	2.600	2.700	646,053	-0.08(-2.88%)
Jan 26, 2021	2.800	2.830	2.770	2.780	478,501	-0.02(-0.71%)
Jan 25, 2021	2.940	2.980	2.800	2.800	617,349	-0.12(-4.11%)
Jan 22, 2021	2.770	2.980	2.720	2.920	904,325	+0.10(+3.55%)
Jan 21, 2021	2.940	2.950	2.770	2.820	459,728	-0.11(-3.75%)
Jan 20, 2021	2.930	2.940	2.860	2.930	351,159	+0.05(+1.74%)
Jan 19, 2021	2.980	2.980	2.870	2.880	459,861	-0.05(-1.71%)
Jan 18, 2021	3.070	3.070	2.850	2.930	684,588	-0.12(-3.93%)
Jan 15, 2021	3.300	3.300	3.020	3.050	931,933	-0.25(-7.58%)
Jan 14, 2021	3.210	3.350	3.210	3.300	736,828	+0.09(+2.80%)
Jan 13, 2021	3.100	3.220	3.090	3.210	1,205,703	+0.11(+3.55%)
Jan 12, 2021	3.040	3.100	2.990	3.100	1,021,212	+0.06(+1.97%)
Jan 11, 2021	2.900	3.060	2.890	3.040	1,194,376	+0.12(+4.11%)
Jan 08, 2021	2.990	3.000	2.860	2.920	1,426,190	-0.04(-1.35%)
Jan 07, 2021	2.950	3.030	2.920	2.960	332,919	-0.01(-0.34%)
Jan 06, 2021	2.900	3.000	2.810	2.970	786,515	+0.05(+1.71%)
Jan 05, 2021	3.000	3.000	2.910	2.920	420,983	-0.03(-1.02%)
Jan 04, 2021	2.920	3.020	2.890	2.950	758,227	+0.06(+2.08%)
Dec 31, 2020		2.890	2.890	2.890	0	-0.05(-1.70%)
Dec 30, 2020	2.830	2.940	2.790	2.940	401,312	+0.11(+3.89%)
Dec 29, 2020	2.920	2.950	2.810	2.830	497,278	-0.07(-2.41%)
Dec 24, 2020		2.900	2.900	2.900	0	+0.06(+2.11%)
Dec 23, 2020	2.850	2.880	2.800	2.840	350,819	-0.04(-1.39%)
Dec 22, 2020	2.950	2.980	2.850	2.880	395,022	-0.06(-2.04%)
Dec 21, 2020	2.840	2.940	2.820	2.940	599,274	+0.13(+4.63%)
Dec 18, 2020	2.900	2.900	2.810	2.810	271,236	-0.09(-3.10%)
Dec 17, 2020	2.880	2.990	2.860	2.900	740,464	+0.08(+2.84%)
Dec 16, 2020	2.840	2.860	2.710	2.820	838,755	+0.09(+3.30%)
Dec 15, 2020	2.650	2.770	2.640	2.730	383,181	+0.10(+3.80%)
Dec 14, 2020	2.780	2.780	2.550	2.630	766,219	-0.12(-4.36%)
Dec 11, 2020	2.810	2.860	2.740	2.750	303,563	-0.07(-2.48%)
Dec 10, 2020	2.840	2.900	2.820	2.820	642,777	+0.01(+0.36%)
Dec 09, 2020	2.830	2.860	2.800	2.810	706,872	-0.02(-0.71%)
Dec 08, 2020	2.850	2.900	2.790	2.830	468,103	-0.01(-0.35%)
Dec 07, 2020	2.770	2.950	2.750	2.840	767,424	+0.07(+2.53%)
Dec 04, 2020	2.620	2.800	2.610	2.770	1,034,545	+0.14(+5.32%)
Dec 03, 2020	2.660	2.660	2.500	2.630	874,332	+0.00(+0.00%)
Dec 02, 2020	2.800	2.820	2.570	2.630	1,150,077	-0.20(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.