Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.01	144.30	142.13	142.24	642,829	-1.26(-0.88%)
Feb 25, 2021	142.80	143.58	141.52	143.50	204,847	+1.00(+0.70%)
Feb 24, 2021	141.99	143.43	140.50	142.50	268,992	+0.51(+0.36%)
Feb 23, 2021	143.22	143.22	141.17	141.99	270,113	-0.35(-0.25%)
Feb 22, 2021	143.63	144.12	142.13	142.34	206,730	-1.99(-1.38%)
Feb 19, 2021	145.84	145.86	143.62	144.33	153,704	-1.25(-0.86%)
Feb 18, 2021	145.02	145.98	144.27	145.58	319,065	-0.02(-0.01%)
Feb 17, 2021	146.36	146.36	143.81	145.60	482,856	-1.32(-0.90%)
Feb 16, 2021	150.49	150.49	146.13	146.92	276,308	-2.32(-1.55%)
Feb 12, 2021		149.24	149.24	149.24	0	-0.55(-0.37%)
Feb 11, 2021	151.82	151.82	149.52	149.79	270,870	-2.03(-1.34%)
Feb 10, 2021	147.85	153.35	147.67	151.82	593,441	+5.03(+3.43%)
Feb 09, 2021	146.00	147.40	145.71	146.79	265,367	+1.01(+0.69%)
Feb 08, 2021	146.74	147.38	145.64	145.78	259,418	-0.30(-0.21%)
Feb 05, 2021	145.42	148.00	145.11	146.08	257,844	+0.79(+0.54%)
Feb 04, 2021	144.44	146.14	143.86	145.29	172,818	+0.82(+0.57%)
Feb 03, 2021	144.40	144.67	143.67	144.47	186,196	+0.07(+0.05%)
Feb 02, 2021	142.80	145.16	142.46	144.40	254,177	+2.32(+1.63%)
Feb 01, 2021	142.19	143.44	141.46	142.08	203,587	+1.08(+0.77%)
Jan 29, 2021	142.90	144.18	140.53	141.00	445,275	-1.96(-1.37%)
Jan 28, 2021	143.00	143.97	142.10	142.96	164,560	-0.04(-0.03%)
Jan 27, 2021	145.00	145.00	142.65	143.00	218,967	-2.41(-1.66%)
Jan 26, 2021	145.46	145.81	144.23	145.41	162,338	+0.35(+0.24%)
Jan 25, 2021	145.17	145.24	143.82	145.06	210,782	-0.18(-0.12%)
Jan 22, 2021	144.66	145.56	144.00	145.24	324,325	+0.50(+0.35%)
Jan 21, 2021	144.04	144.86	143.46	144.74	137,406	+0.70(+0.49%)
Jan 20, 2021	143.68	144.04	142.20	144.04	197,126	+0.69(+0.48%)
Jan 19, 2021	143.91	144.22	143.33	143.35	305,008	-0.55(-0.38%)
Jan 18, 2021	144.53	144.88	143.52	143.90	105,214	+0.06(+0.04%)
Jan 15, 2021	143.56	143.99	142.10	143.84	185,060	+1.01(+0.71%)
Jan 14, 2021	143.11	144.11	142.55	142.83	297,464	-0.08(-0.06%)
Jan 13, 2021	143.53	145.05	142.85	142.91	267,385	-0.29(-0.20%)
Jan 12, 2021	143.08	144.34	142.21	143.20	253,593	+0.15(+0.10%)
Jan 11, 2021	144.05	144.12	142.70	143.05	255,725	-1.42(-0.98%)
Jan 08, 2021	145.84	145.84	142.95	144.47	335,960	-0.38(-0.26%)
Jan 07, 2021	148.87	149.92	142.66	144.85	494,984	-2.79(-1.89%)
Jan 06, 2021	150.80	151.27	147.27	147.64	257,102	-3.11(-2.06%)
Jan 05, 2021	149.75	150.88	148.81	150.75	159,541	+1.00(+0.67%)
Jan 04, 2021	151.24	151.68	148.63	149.75	114,024	-0.97(-0.64%)
Dec 31, 2020		150.72	150.72	150.72	0	+1.21(+0.81%)
Dec 30, 2020	150.99	152.47	149.17	149.51	151,068	-1.38(-0.91%)
Dec 29, 2020	151.83	152.98	150.00	150.89	245,717	-0.87(-0.57%)
Dec 24, 2020		151.76	151.76	151.76	0	+1.64(+1.09%)
Dec 23, 2020	151.28	152.09	149.35	150.12	128,139	-1.29(-0.85%)
Dec 22, 2020	150.10	152.03	149.25	151.41	179,060	+1.41(+0.94%)
Dec 21, 2020	149.06	150.98	147.82	150.00	160,806	+1.12(+0.75%)
Dec 18, 2020	151.39	151.44	148.66	148.88	478,670	-2.43(-1.61%)
Dec 17, 2020	149.84	152.13	149.33	151.31	230,879	+1.27(+0.85%)
Dec 16, 2020	148.79	150.66	148.79	150.04	204,449	+1.16(+0.78%)
Dec 15, 2020	149.78	150.29	148.34	148.88	267,116	-0.12(-0.08%)
Dec 14, 2020	151.59	151.59	148.50	149.00	418,796	-3.44(-2.26%)
Dec 11, 2020	152.27	153.82	152.21	152.44	168,725	-0.31(-0.20%)
Dec 10, 2020	153.82	154.38	152.01	152.75	300,450	-1.25(-0.81%)
Dec 09, 2020	155.07	155.32	153.17	154.00	295,759	-1.26(-0.81%)
Dec 08, 2020	153.44	155.62	153.07	155.26	408,376	+1.28(+0.83%)
Dec 07, 2020	156.82	157.74	153.15	153.98	448,620	-2.99(-1.90%)
Dec 04, 2020	155.08	157.72	154.65	156.97	421,576	+5.66(+3.74%)
Dec 03, 2020	148.22	152.84	147.03	151.31	328,201	+2.82(+1.90%)
Dec 02, 2020	145.68	148.62	145.53	148.49	383,385	+1.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.