Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Mar 26, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-2.38%) | |
Mar 12, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 239,200 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 25,075 | -0.00(-46.15%) |
Mar 09, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+90.24%) | |
Mar 05, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 800 | -0.00(-8.89%) |
Mar 01, 2021 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-42.31%) | |
Feb 26, 2021 | 0.0078 | 0.0098 | 0.0078 | 0.0078 | 1,518,200 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0078 | 0.0090 | 0.0078 | 0.0078 | 1,725,247 | +0.00(+8.33%) |
Feb 24, 2021 | 0.0050 | 0.0075 | 0.0050 | 0.0072 | 318,800 | +0.00(+75.61%) |
Feb 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 96 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 9,300 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0041 | 0.0041 | 0.0041 | 40 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0075 | 0.0075 | 0.0041 | 0.0041 | 90,400 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0050 | 0.0075 | 0.0036 | 0.0041 | 269,660 | -0.00(-16.33%) |
Feb 10, 2021 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 75,000 | +0.00(+2.08%) |
Feb 09, 2021 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 503,000 | +0.00(+92.00%) |
Feb 04, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.57%) | |
Jan 29, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 142,000 | +0.00(+20.69%) |
Jan 28, 2021 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+3.57%) |
Jan 20, 2021 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.