Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.38	14.38	14.38	14.38	910	-0.76(-5.02%)
Mar 30, 2021	15.14	15.14	15.14	15.14	10	-0.54(-3.41%)
Mar 22, 2021		15.68	15.68	15.68	0	+0.11(+0.67%)
Mar 18, 2021		15.57	15.57	15.57	0	+0.58(+3.87%)
Mar 16, 2021		14.99	14.99	14.99	0	+0.37(+2.55%)
Mar 09, 2021		14.62	14.62	14.62	0	+0.37(+2.58%)
Mar 04, 2021		14.25	14.25	14.25	0	-0.55(-3.72%)
Mar 02, 2021		14.80	14.80	14.80	0	+0.25(+1.72%)
Feb 26, 2021		14.55	14.55	14.55	0	-0.28(-1.86%)
Feb 25, 2021	14.82	14.82	14.82	14.82	14	-0.17(-1.13%)
Feb 23, 2021		14.99	14.99	14.99	0	+0.49(+3.41%)
Feb 12, 2021		14.50	14.50	14.50	0	+0.33(+2.33%)
Feb 10, 2021		14.17	14.17	14.17	0	-0.44(-3.01%)
Feb 09, 2021	14.61	14.61	14.61	14.61	99	+0.47(+3.34%)
Feb 05, 2021		14.14	14.14	14.14	0	+0.33(+2.41%)
Feb 04, 2021	13.80	13.80	13.80	13.80	2	+0.30(+2.26%)
Jan 20, 2021		13.50	13.50	13.50	0	-0.29(-2.10%)
Jan 19, 2021	13.79	13.79	13.79	13.79	100	+0.09(+0.66%)
Jan 08, 2021		13.70	13.70	13.70	0	+0.51(+3.88%)
Jan 06, 2021		13.19	13.19	13.19	0	+0.55(+4.34%)
Jan 05, 2021	12.76	12.76	12.64	12.64	102	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.