Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.62	75.24	73.96	74.97	764,672	+0.25(+0.33%)
Apr 29, 2021	74.56	75.61	74.31	74.72	154,019	+0.43(+0.57%)
Apr 28, 2021	74.53	74.74	74.14	74.30	154,036	-0.25(-0.33%)
Apr 27, 2021	76.26	76.65	74.21	74.54	159,673	-1.59(-2.09%)
Apr 26, 2021	77.99	77.99	75.68	76.13	179,768	-1.86(-2.38%)
Apr 23, 2021	77.38	78.87	77.07	77.99	206,300	+0.72(+0.93%)
Apr 22, 2021	77.62	78.25	77.01	77.27	158,965	-0.19(-0.24%)
Apr 21, 2021	77.07	77.59	76.61	77.46	198,333	+0.70(+0.91%)
Apr 20, 2021	75.73	77.04	75.73	76.76	141,259	+0.92(+1.21%)
Apr 19, 2021	76.23	76.63	74.98	75.84	176,260	-0.57(-0.74%)
Apr 16, 2021	76.68	77.32	76.35	76.41	290,594	+0.11(+0.15%)
Apr 15, 2021	75.26	76.33	75.26	76.29	122,161	+1.24(+1.65%)
Apr 14, 2021	74.43	75.28	74.38	75.05	91,814	+0.57(+0.76%)
Apr 13, 2021	73.75	74.82	73.63	74.48	169,194	+0.47(+0.64%)
Apr 12, 2021	73.14	74.38	73.08	74.01	153,134	+1.02(+1.40%)
Apr 09, 2021	73.19	73.26	72.55	72.99	118,730	+0.05(+0.06%)
Apr 08, 2021	73.06	73.28	72.41	72.94	153,339	+0.19(+0.26%)
Apr 07, 2021	73.28	73.62	72.35	72.75	128,665	-0.38(-0.52%)
Apr 06, 2021	72.23	73.49	72.03	73.13	267,577	+0.95(+1.31%)
Apr 05, 2021	71.89	72.55	71.69	72.18	239,378	+0.34(+0.47%)
Apr 01, 2021	71.59	72.19	71.32	71.84	129,822	+0.26(+0.36%)
Mar 31, 2021	71.20	71.99	70.92	71.59	240,367	+0.37(+0.52%)
Mar 30, 2021	71.80	72.13	70.87	71.22	147,984	-0.64(-0.90%)
Mar 29, 2021	71.35	72.53	71.15	71.86	231,414	+0.45(+0.64%)
Mar 26, 2021	70.26	71.57	70.09	71.41	299,467	+1.09(+1.55%)
Mar 25, 2021	70.29	70.66	69.59	70.32	177,224	+0.04(+0.05%)
Mar 24, 2021	70.28	71.24	69.69	70.28	359,670	-0.15(-0.22%)
Mar 23, 2021	69.37	71.41	69.12	70.43	185,259	+0.98(+1.42%)
Mar 22, 2021	69.76	70.05	68.37	69.45	212,629	-0.31(-0.45%)
Mar 19, 2021	69.01	69.76	68.39	69.76	951,853	+0.64(+0.93%)
Mar 18, 2021	68.30	69.32	68.27	69.12	185,375	+0.73(+1.07%)
Mar 17, 2021	68.84	69.18	68.22	68.39	179,074	-0.79(-1.14%)
Mar 16, 2021	68.58	69.31	68.43	69.17	146,161	+0.65(+0.95%)
Mar 15, 2021	68.11	68.63	67.15	68.52	218,693	+0.21(+0.30%)
Mar 12, 2021	68.36	69.11	67.92	68.31	304,538	+0.36(+0.53%)
Mar 11, 2021	68.24	68.50	67.23	67.95	179,970	-0.13(-0.19%)
Mar 10, 2021	67.62	69.21	67.59	68.09	206,016	-0.23(-0.33%)
Mar 09, 2021	67.56	68.71	67.46	68.31	186,634	+0.61(+0.89%)
Mar 08, 2021	67.91	68.55	67.17	67.71	195,651	+0.55(+0.82%)
Mar 05, 2021	67.36	67.95	66.33	67.16	301,157	+0.28(+0.42%)
Mar 04, 2021	66.72	68.87	66.38	66.87	221,128	-0.14(-0.21%)
Mar 03, 2021	67.60	68.05	66.55	67.02	238,401	-0.81(-1.20%)
Mar 02, 2021	69.74	69.85	67.75	67.83	184,584	-1.68(-2.41%)
Mar 01, 2021	69.81	70.15	68.88	69.51	153,889	+0.35(+0.51%)
Feb 26, 2021	70.22	70.90	69.14	69.15	332,636	-1.00(-1.43%)
Feb 25, 2021	71.73	72.85	70.00	70.16	244,383	-1.86(-2.58%)
Feb 24, 2021	72.14	73.08	71.79	72.01	250,902	-0.20(-0.28%)
Feb 23, 2021	74.56	77.22	72.19	72.21	221,382	-0.59(-0.81%)
Feb 22, 2021	73.88	73.88	71.68	72.80	130,919	-1.01(-1.37%)
Feb 19, 2021	74.21	74.70	73.61	73.81	130,561	-0.34(-0.46%)
Feb 18, 2021	74.21	75.10	73.94	74.15	154,634	-0.05(-0.06%)
Feb 17, 2021	74.06	74.23	73.63	74.20	151,769	-0.10(-0.14%)
Feb 16, 2021	75.36	75.36	74.21	74.30	123,443	-0.97(-1.28%)
Feb 12, 2021	76.52	76.69	74.66	75.27	116,406	-1.68(-2.18%)
Feb 11, 2021	77.52	78.19	76.39	76.95	118,201	-0.25(-0.33%)
Feb 10, 2021	77.78	78.29	76.79	77.21	162,761	-0.26(-0.34%)
Feb 09, 2021	76.35	77.60	76.13	77.47	140,807	+1.12(+1.47%)
Feb 08, 2021	76.86	76.86	75.47	76.35	113,812	-0.35(-0.45%)
Feb 05, 2021	75.90	76.76	75.42	76.70	99,915	+1.46(+1.94%)
Feb 04, 2021	74.74	75.84	74.52	75.23	132,886	+0.06(+0.08%)
Feb 03, 2021	75.42	75.70	74.09	75.18	131,204	-0.75(-0.99%)
Feb 02, 2021	75.27	76.65	75.12	75.93	143,231	+1.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.