Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		15.26	15.26	15.26	0	+0.56(+3.81%)
May 12, 2021		14.70	14.70	14.70	0	+0.58(+4.11%)
May 04, 2021		14.12	14.12	14.12	28,000	-0.34(-2.35%)
May 03, 2021	14.46	14.46	14.46	14.46	10	+0.40(+2.84%)
Apr 28, 2021		14.06	14.06	14.06	0	-0.43(-2.97%)
Apr 26, 2021		14.49	14.49	14.49	0	+0.26(+1.83%)
Apr 23, 2021	14.23	14.23	14.23	14.23	100	-0.05(-0.37%)
Apr 16, 2021		14.28	14.28	14.28	0	-0.10(-0.67%)
Apr 09, 2021		14.38	14.38	14.38	0	+0.06(+0.41%)
Apr 06, 2021		14.32	14.32	14.32	0	-0.14(-0.96%)
Apr 01, 2021		14.46	14.46	14.46	0	+0.08(+0.56%)
Mar 31, 2021	14.38	14.38	14.38	14.38	910	-0.76(-5.02%)
Mar 30, 2021	15.14	15.14	15.14	15.14	10	-0.54(-3.41%)
Mar 22, 2021		15.68	15.68	15.68	0	+0.11(+0.67%)
Mar 18, 2021		15.57	15.57	15.57	0	+0.58(+3.87%)
Mar 16, 2021		14.99	14.99	14.99	0	+0.37(+2.55%)
Mar 09, 2021		14.62	14.62	14.62	0	+0.37(+2.58%)
Mar 04, 2021		14.25	14.25	14.25	0	-0.55(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.