Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.160	3.940	3.970	320,203	-0.11(-2.70%)
May 27, 2021	4.100	4.180	4.000	4.080	313,555	-0.02(-0.49%)
May 26, 2021	3.820	4.100	3.780	4.100	354,737	+0.26(+6.77%)
May 25, 2021	4.030	4.090	3.820	3.840	527,585	-0.15(-3.76%)
May 24, 2021	4.260	4.330	3.970	3.990	614,525	-0.26(-6.12%)
May 21, 2021	4.350	4.360	4.150	4.250	469,348	+0.04(+0.95%)
May 20, 2021	4.180	4.380	4.110	4.210	404,841	+0.01(+0.24%)
May 19, 2021	4.360	4.450	4.130	4.200	624,185	-0.24(-5.41%)
May 18, 2021	4.420	4.570	4.350	4.440	485,558	+0.06(+1.37%)
May 17, 2021	4.200	4.570	4.150	4.380	898,605	+0.15(+3.55%)
May 14, 2021	4.210	4.500	4.030	4.230	863,087	+0.02(+0.48%)
May 13, 2021	4.150	4.340	3.860	4.210	933,248	+0.06(+1.45%)
May 12, 2021	3.840	4.460	3.840	4.150	1,454,384	+0.28(+7.24%)
May 11, 2021	3.730	4.030	3.700	3.870	611,492	+0.08(+2.11%)
May 10, 2021	3.940	4.040	3.750	3.790	471,682	-0.21(-5.25%)
May 07, 2021	3.640	4.080	3.630	4.000	709,943	+0.32(+8.70%)
May 06, 2021	4.160	4.160	3.530	3.680	1,001,233	-0.27(-6.84%)
May 05, 2021	4.000	4.250	3.830	3.950	799,426	-0.07(-1.74%)
May 04, 2021	3.770	4.380	3.590	4.020	2,205,948	+0.24(+6.35%)
May 03, 2021	4.430	4.430	3.750	3.780	1,675,140	-0.64(-14.48%)
Apr 30, 2021	4.070	4.420	4.050	4.420	1,759,100	+0.18(+4.25%)
Apr 29, 2021	5.290	5.700	3.900	4.240	8,048,085	-0.86(-16.86%)
Apr 28, 2021	4.140	5.230	4.080	5.100	5,330,222	+0.94(+22.60%)
Apr 27, 2021	4.293	4.410	4.010	4.160	2,217,619	-0.21(-4.81%)
Apr 26, 2021	3.990	4.540	3.880	4.370	4,657,298	+0.46(+11.76%)
Apr 23, 2021	3.350	4.190	3.250	3.910	5,084,100	+0.45(+13.01%)
Apr 22, 2021	2.900	3.980	2.860	3.460	8,472,950	+0.51(+17.29%)
Apr 21, 2021	2.630	3.020	2.590	2.950	2,344,522	+0.25(+9.26%)
Apr 20, 2021	2.630	2.750	2.450	2.700	2,926,567	-0.08(-2.88%)
Apr 19, 2021	2.300	2.820	2.230	2.780	11,482,030	+0.59(+26.94%)
Apr 16, 2021	2.270	2.270	2.060	2.190	1,350,600	-0.04(-1.79%)
Apr 15, 2021	2.220	2.270	2.050	2.230	3,326,321	-0.13(-5.51%)
Apr 14, 2021	2.860	2.860	2.230	2.360	63,341,704	+0.20(+9.26%)
Apr 13, 2021	2.280	2.320	2.140	2.160	312,909	-0.11(-4.85%)
Apr 12, 2021	2.600	2.610	2.270	2.270	605,406	-0.35(-13.36%)
Apr 09, 2021	2.480	2.750	2.460	2.620	598,100	+0.11(+4.38%)
Apr 08, 2021	2.460	2.560	2.420	2.510	509,869	+0.13(+5.46%)
Apr 07, 2021	2.520	2.600	2.360	2.380	1,978,805	-0.42(-15.00%)
Apr 06, 2021	2.070	3.270	2.050	2.800	18,185,340	+0.73(+35.27%)
Apr 05, 2021	2.200	2.200	2.010	2.070	312,267	-0.13(-5.91%)
Apr 01, 2021	2.200	2.260	2.160	2.200	126,000	+0.03(+1.38%)
Mar 31, 2021	2.030	2.200	2.030	2.170	248,964	+0.14(+6.90%)
Mar 30, 2021	2.140	2.150	2.020	2.030	187,667	-0.04(-1.93%)
Mar 29, 2021	2.130	2.200	2.070	2.070	203,869	-0.08(-3.72%)
Mar 26, 2021	2.120	2.196	2.070	2.150	140,300	+0.04(+1.90%)
Mar 25, 2021	2.060	2.120	2.020	2.110	115,727	+0.06(+2.93%)
Mar 24, 2021	2.120	2.210	2.040	2.050	192,015	-0.08(-3.76%)
Mar 23, 2021	2.230	2.290	2.110	2.130	165,126	-0.11(-4.91%)
Mar 22, 2021	2.280	2.360	2.220	2.240	174,334	-0.01(-0.44%)
Mar 19, 2021	2.310	2.410	2.250	2.250	454,000	-0.06(-2.60%)
Mar 18, 2021	2.360	2.420	2.260	2.310	123,709	-0.04(-1.70%)
Mar 17, 2021	2.340	2.400	2.300	2.350	119,005	-0.03(-1.26%)
Mar 16, 2021	2.500	2.500	2.350	2.380	146,252	-0.12(-4.80%)
Mar 15, 2021	2.270	2.500	2.240	2.500	392,229	+0.19(+8.23%)
Mar 12, 2021	2.350	2.430	2.250	2.310	122,000	-0.03(-1.28%)
Mar 11, 2021	2.290	2.350	2.250	2.340	143,399	+0.10(+4.46%)
Mar 10, 2021	2.300	2.365	2.210	2.240	186,744	-0.04(-1.75%)
Mar 09, 2021	2.220	2.300	2.170	2.280	143,329	+0.11(+5.07%)
Mar 08, 2021	2.220	2.269	2.115	2.170	194,536	-0.05(-2.25%)
Mar 05, 2021	2.230	2.230	2.030	2.220	272,800	+0.04(+1.83%)
Mar 04, 2021	2.260	2.280	2.080	2.180	358,892	-0.15(-6.44%)
Mar 03, 2021	2.370	2.394	2.280	2.330	189,869	+0.01(+0.43%)
Mar 02, 2021	2.290	2.330	2.215	2.320	317,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.