Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7600	0.7600	0.7300	0.7300	34,500	-0.03(-3.95%)
May 28, 2021	0.7500	0.7800	0.7500	0.7600	10,940	+0.01(+1.33%)
May 27, 2021	0.7600	0.7800	0.7300	0.7500	75,294	+0.02(+2.74%)
May 26, 2021	0.7700	0.7800	0.7300	0.7300	127,115	-0.04(-5.19%)
May 25, 2021	0.8100	0.8100	0.7600	0.7700	87,343	-0.03(-3.75%)
May 21, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 20, 2021	0.7900	0.8300	0.7900	0.8000	32,025	+0.01(+1.27%)
May 19, 2021	0.7500	0.7900	0.7500	0.7900	38,515	+0.05(+6.76%)
May 18, 2021	0.7500	0.7600	0.7400	0.7400	46,101	+0.00(+0.00%)
May 17, 2021	0.7300	0.7700	0.7300	0.7400	50,595	-0.02(-2.63%)
May 14, 2021	0.8000	0.8000	0.7500	0.7600	29,995	-0.04(-5.00%)
May 13, 2021	0.7900	0.8000	0.7700	0.8000	9,732	+0.03(+3.90%)
May 12, 2021	0.8000	0.8000	0.7600	0.7700	18,908	-0.01(-1.28%)
May 11, 2021	0.7900	0.8400	0.7500	0.7800	106,254	+0.00(+0.00%)
May 10, 2021	0.8200	0.8300	0.7600	0.7800	50,625	-0.01(-1.27%)
May 07, 2021	0.8100	0.8400	0.7900	0.7900	41,025	+0.00(+0.00%)
May 06, 2021	0.8500	0.8500	0.7800	0.7900	49,284	-0.08(-9.20%)
May 05, 2021	0.8600	0.8700	0.8600	0.8700	6,560	+0.02(+2.35%)
May 04, 2021	0.8500	0.8500	0.8500	0.8500	3,579	-0.01(-1.16%)
May 03, 2021	0.8700	0.8900	0.8500	0.8600	27,514	-0.04(-4.44%)
Apr 30, 2021	0.7900	0.9000	0.7700	0.9000	166,840	+0.11(+13.92%)
Apr 29, 2021	0.7700	0.8200	0.7700	0.7900	101,545	+0.03(+3.95%)
Apr 28, 2021	0.7700	0.7700	0.7200	0.7600	218,684	+0.01(+1.33%)
Apr 27, 2021	0.7900	0.8000	0.7500	0.7500	141,275	-0.02(-2.60%)
Apr 26, 2021	0.7800	0.7800	0.7500	0.7700	67,120	+0.00(+0.00%)
Apr 23, 2021	0.7600	0.7700	0.7500	0.7700	46,010	+0.01(+1.32%)
Apr 22, 2021	0.7900	0.7900	0.7600	0.7600	23,150	+0.00(+0.00%)
Apr 21, 2021	0.7600	0.7600	0.7500	0.7600	22,700	+0.01(+1.33%)
Apr 20, 2021	0.7700	0.7700	0.7500	0.7500	52,520	-0.02(-2.60%)
Apr 19, 2021	0.7700	0.7700	0.7700	0.7700	4,000	-0.01(-1.28%)
Apr 16, 2021	0.7800	0.7800	0.7600	0.7800	11,401	-0.01(-1.27%)
Apr 15, 2021	0.8000	0.8000	0.7200	0.7900	190,655	+0.02(+2.60%)
Apr 14, 2021	0.8400	0.8400	0.7300	0.7700	178,745	-0.05(-6.10%)
Apr 13, 2021	0.8400	0.8400	0.8200	0.8200	14,429	-0.01(-1.20%)
Apr 12, 2021	0.8200	0.8500	0.8200	0.8300	11,929	+0.02(+2.47%)
Apr 09, 2021	0.8200	0.8200	0.8100	0.8100	4,345	+0.00(+0.00%)
Apr 08, 2021	0.8500	0.8500	0.8100	0.8100	14,703	-0.02(-2.41%)
Apr 07, 2021	0.8400	0.8400	0.8300	0.8300	14,775	+0.00(+0.00%)
Apr 06, 2021	0.8500	0.8500	0.8200	0.8300	16,500	-0.01(-1.19%)
Apr 05, 2021	0.8400	0.8400	0.8300	0.8400	29,300	+0.03(+3.70%)
Apr 01, 2021		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Mar 31, 2021	0.8400	0.8400	0.8000	0.8200	21,544	+0.00(+0.00%)
Mar 30, 2021	0.8300	0.8400	0.8000	0.8200	14,302	-0.02(-2.38%)
Mar 29, 2021	0.8400	0.8400	0.7900	0.8400	16,800	+0.00(+0.00%)
Mar 26, 2021	0.8500	0.8500	0.8300	0.8400	6,915	+0.02(+2.44%)
Mar 25, 2021	0.8500	0.8500	0.8200	0.8200	10,045	-0.03(-3.53%)
Mar 24, 2021	0.8900	0.8900	0.8500	0.8500	4,350	+0.00(+0.00%)
Mar 23, 2021	0.9100	0.9100	0.8300	0.8500	29,504	-0.05(-5.56%)
Mar 22, 2021	0.9000	0.9000	0.8800	0.9000	16,335	+0.00(+0.00%)
Mar 19, 2021	0.8500	0.9100	0.8500	0.9000	69,600	+0.05(+5.88%)
Mar 18, 2021	0.8700	0.8700	0.8400	0.8500	40,315	-0.03(-3.41%)
Mar 17, 2021	0.9100	0.9100	0.8800	0.8800	21,719	-0.02(-2.22%)
Mar 16, 2021	0.9100	0.9100	0.8700	0.9000	22,776	+0.01(+1.12%)
Mar 15, 2021	0.8300	0.9000	0.8300	0.8900	35,554	+0.00(+0.00%)
Mar 12, 2021	0.8700	0.9000	0.8700	0.8900	40,679	+0.03(+3.49%)
Mar 11, 2021	0.8000	0.9000	0.8000	0.8600	104,130	+0.08(+10.26%)
Mar 10, 2021	0.7700	0.8100	0.7600	0.7800	44,300	-0.02(-2.50%)
Mar 09, 2021	0.8000	0.8000	0.7700	0.8000	3,500	+0.03(+3.90%)
Mar 08, 2021	0.8000	0.8000	0.7500	0.7700	9,456	+0.02(+2.67%)
Mar 05, 2021	0.7400	0.7500	0.7200	0.7500	30,123	+0.03(+4.17%)
Mar 04, 2021	0.7800	0.7800	0.7000	0.7200	49,155	-0.03(-4.00%)
Mar 03, 2021	0.7700	0.7900	0.7400	0.7500	22,676	-0.02(-2.60%)
Mar 02, 2021	0.7700	0.7700	0.7200	0.7700	60,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.