Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.67	74.06	73.44	73.71	66,335	+0.26(+0.36%)
Jun 29, 2021	73.38	73.46	73.22	73.44	41,352	-0.02(-0.02%)
Jun 28, 2021	73.30	73.71	73.30	73.46	53,155	+0.61(+0.84%)
Jun 25, 2021	72.92	72.97	72.42	72.85	45,469	-0.09(-0.12%)
Jun 24, 2021	73.28	73.42	72.84	72.93	94,446	-0.11(-0.15%)
Jun 23, 2021	73.05	73.23	72.83	73.04	94,510	-0.19(-0.26%)
Jun 22, 2021	72.32	73.23	72.32	73.23	148,606	+0.64(+0.88%)
Jun 21, 2021	72.88	72.89	72.32	72.59	163,615	-0.92(-1.25%)
Jun 18, 2021	73.16	73.60	72.72	73.51	70,729	+0.64(+0.88%)
Jun 17, 2021	72.15	72.92	72.13	72.87	107,090	+0.78(+1.09%)
Jun 16, 2021	73.09	73.63	71.94	72.09	82,310	-0.89(-1.21%)
Jun 15, 2021	72.68	72.99	72.51	72.97	72,700	+0.20(+0.28%)
Jun 14, 2021	72.88	72.93	72.48	72.77	54,820	-0.06(-0.08%)
Jun 11, 2021	73.12	73.16	72.57	72.83	46,615	-0.16(-0.21%)
Jun 10, 2021	72.10	72.99	72.10	72.99	38,442	+0.82(+1.14%)
Jun 09, 2021	72.32	72.43	72.05	72.16	38,801	+0.38(+0.53%)
Jun 08, 2021	71.70	71.92	71.55	71.78	65,697	+0.40(+0.56%)
Jun 07, 2021	71.70	71.70	71.38	71.38	49,960	-0.37(-0.51%)
Jun 04, 2021	71.17	71.75	71.17	71.75	57,621	+1.02(+1.44%)
Jun 03, 2021	71.00	71.12	70.73	70.73	158,656	-0.55(-0.77%)
Jun 02, 2021	71.46	71.57	71.19	71.28	90,782	-0.15(-0.21%)
Jun 01, 2021	71.02	71.46	70.70	71.43	72,344	+0.27(+0.38%)
May 28, 2021	70.84	71.30	70.84	71.16	60,663	+0.33(+0.47%)
May 27, 2021	70.47	70.83	70.31	70.83	89,779	-0.03(-0.04%)
May 26, 2021	71.26	71.34	70.64	70.86	63,656	-0.34(-0.48%)
May 25, 2021	70.99	71.21	70.86	71.20	52,091	+0.70(+1.00%)
May 24, 2021	70.23	70.51	70.11	70.50	86,735	+0.38(+0.54%)
May 21, 2021	69.94	70.11	69.67	70.11	60,921	+0.32(+0.46%)
May 20, 2021	69.84	70.08	69.61	69.79	26,446	+0.28(+0.40%)
May 19, 2021	70.19	70.39	69.35	69.51	46,518	-0.85(-1.21%)
May 18, 2021	70.33	70.46	70.26	70.36	58,162	-0.29(-0.41%)
May 17, 2021	70.51	70.77	70.48	70.65	38,370	+0.10(+0.14%)
May 14, 2021	70.19	70.73	70.18	70.55	39,500	+0.79(+1.13%)
May 13, 2021	69.80	70.03	69.56	69.76	67,307	+0.15(+0.22%)
May 12, 2021	70.20	70.37	69.43	69.60	135,956	-0.60(-0.86%)
May 11, 2021	70.15	70.25	69.72	70.21	84,484	-0.38(-0.54%)
May 10, 2021	70.89	71.26	70.50	70.59	128,152	-0.10(-0.14%)
May 07, 2021	70.58	70.98	70.44	70.69	62,624	+0.20(+0.29%)
May 06, 2021	70.63	71.08	70.41	70.49	79,137	-0.18(-0.25%)
May 05, 2021	70.17	70.74	69.84	70.67	135,529	+0.70(+0.99%)
May 04, 2021	70.18	70.36	69.84	69.97	79,355	+0.28(+0.40%)
May 03, 2021	69.61	70.10	69.51	69.69	93,459	+0.30(+0.43%)
Apr 30, 2021	69.64	69.67	69.28	69.39	58,654	-0.31(-0.45%)
Apr 29, 2021	69.65	69.82	69.46	69.70	30,806	-0.36(-0.52%)
Apr 28, 2021	70.04	70.14	69.75	70.07	75,984	+0.30(+0.44%)
Apr 27, 2021	70.15	70.16	69.71	69.76	50,154	-0.24(-0.34%)
Apr 26, 2021	69.67	70.01	69.66	70.00	31,886	+0.19(+0.27%)
Apr 23, 2021	69.83	69.84	69.43	69.81	46,119	+0.03(+0.05%)
Apr 22, 2021	69.70	69.87	69.34	69.78	142,201	+0.33(+0.47%)
Apr 21, 2021	69.17	69.45	69.02	69.45	59,221	+0.33(+0.48%)
Apr 20, 2021	68.56	69.21	68.56	69.12	102,240	+0.11(+0.16%)
Apr 19, 2021	69.10	69.17	68.83	69.01	72,002	-0.29(-0.41%)
Apr 16, 2021	69.06	69.47	69.01	69.30	91,529	-0.08(-0.11%)
Apr 15, 2021	68.94	69.51	68.94	69.38	71,347	+1.29(+1.90%)
Apr 14, 2021	67.94	68.22	67.88	68.08	96,514	-0.16(-0.24%)
Apr 13, 2021	67.74	68.26	67.68	68.24	62,254	+0.61(+0.90%)
Apr 12, 2021	67.65	67.68	67.43	67.63	91,046	+0.08(+0.13%)
Apr 09, 2021	67.84	68.04	67.41	67.55	69,179	-0.41(-0.60%)
Apr 08, 2021	67.95	68.27	67.84	67.95	71,867	+0.24(+0.35%)
Apr 07, 2021	67.81	68.32	67.65	67.72	162,475	-0.14(-0.21%)
Apr 06, 2021	67.94	68.25	67.80	67.86	346,547	-0.22(-0.32%)
Apr 05, 2021	67.86	68.08	67.53	68.08	157,834	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.