Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.22	45.40	44.97	45.27	601,052	-0.09(-0.19%)
Jun 29, 2021	45.34	45.40	45.17	45.35	430,190	+0.18(+0.41%)
Jun 28, 2021	45.28	45.32	44.94	45.17	577,708	-0.34(-0.75%)
Jun 25, 2021	45.16	45.56	45.11	45.51	588,354	+0.55(+1.23%)
Jun 24, 2021	44.98	45.07	44.73	44.96	487,741	+0.22(+0.49%)
Jun 23, 2021	44.90	44.95	44.58	44.74	472,116	-0.11(-0.25%)
Jun 22, 2021	44.47	44.99	44.19	44.85	668,300	+0.26(+0.59%)
Jun 21, 2021	44.26	44.66	44.19	44.59	450,043	+0.63(+1.44%)
Jun 18, 2021	44.30	44.34	43.96	43.96	980,294	-0.78(-1.75%)
Jun 17, 2021	45.53	45.63	44.58	44.74	1,767,958	-0.89(-1.94%)
Jun 16, 2021	45.92	46.12	45.60	45.63	594,035	-0.25(-0.56%)
Jun 15, 2021	46.02	46.14	45.73	45.88	1,204,682	-0.12(-0.27%)
Jun 14, 2021	46.28	46.38	45.82	46.00	754,315	-0.33(-0.70%)
Jun 11, 2021	46.66	46.66	46.21	46.33	367,871	-0.14(-0.30%)
Jun 10, 2021	46.92	47.04	46.46	46.47	579,622	-0.33(-0.69%)
Jun 09, 2021	46.93	46.95	46.61	46.79	592,693	-0.25(-0.52%)
Jun 08, 2021	47.01	47.24	46.85	47.04	498,858	-0.21(-0.45%)
Jun 07, 2021	47.50	47.50	47.13	47.25	323,046	-0.18(-0.39%)
Jun 04, 2021	47.29	47.52	47.10	47.44	276,304	+0.02(+0.04%)
Jun 03, 2021	47.37	47.57	47.31	47.42	434,544	-0.10(-0.20%)
Jun 02, 2021	47.58	47.72	47.28	47.51	840,002	+0.06(+0.13%)
Jun 01, 2021	47.48	48.25	47.37	47.45	694,846	+0.15(+0.32%)
May 28, 2021	47.18	47.51	47.05	47.30	782,302	+0.11(+0.24%)
May 27, 2021	47.02	47.50	46.86	47.19	774,998	+0.53(+1.13%)
May 26, 2021	46.68	46.79	46.11	46.66	610,664	-0.08(-0.17%)
May 25, 2021	47.25	47.30	46.68	46.74	2,000,109	-0.58(-1.23%)
May 24, 2021	47.04	47.34	46.84	47.32	264,817	+0.30(+0.63%)
May 21, 2021	47.18	47.55	46.88	47.03	3,157,591	+0.16(+0.33%)
May 20, 2021	46.84	46.98	46.57	46.87	544,014	+0.08(+0.17%)
May 19, 2021	46.89	47.20	46.16	46.79	666,596	-0.71(-1.49%)
May 18, 2021	47.67	47.67	47.32	47.50	520,190	-0.03(-0.07%)
May 17, 2021	47.14	47.58	46.96	47.53	431,747	+0.30(+0.63%)
May 14, 2021	46.91	47.36	46.83	47.24	532,611	+0.67(+1.44%)
May 13, 2021	46.27	46.78	46.27	46.57	963,717	+0.21(+0.45%)
May 12, 2021	47.09	47.09	46.28	46.36	577,497	-0.55(-1.17%)
May 11, 2021	47.09	47.30	46.70	46.91	912,763	-0.54(-1.14%)
May 10, 2021	47.60	47.96	47.45	47.45	466,227	-0.03(-0.07%)
May 07, 2021	46.85	47.52	46.59	47.48	413,066	+0.16(+0.33%)
May 06, 2021	47.89	47.90	46.54	47.32	612,118	-0.32(-0.68%)
May 05, 2021	47.50	47.72	47.11	47.65	543,910	+0.62(+1.31%)
May 04, 2021	47.02	47.25	46.64	47.03	345,527	-0.08(-0.17%)
May 03, 2021	47.11	47.45	47.05	47.11	420,765	+0.13(+0.28%)
Apr 30, 2021	47.19	47.23	46.84	46.98	556,101	-0.24(-0.50%)
Apr 29, 2021	47.35	47.54	47.01	47.21	428,983	+0.38(+0.82%)
Apr 28, 2021	46.59	46.98	46.52	46.83	526,591	+0.25(+0.54%)
Apr 27, 2021	46.57	46.63	46.18	46.57	365,413	+0.15(+0.32%)
Apr 26, 2021	46.45	46.85	46.25	46.43	433,140	+0.17(+0.38%)
Apr 23, 2021	45.66	46.31	45.59	46.25	560,809	+0.69(+1.51%)
Apr 22, 2021	45.64	45.64	45.11	45.56	695,008	-0.27(-0.59%)
Apr 21, 2021	44.99	45.83	44.99	45.83	488,036	+0.70(+1.54%)
Apr 20, 2021	45.34	45.59	44.87	45.14	804,251	-0.51(-1.11%)
Apr 19, 2021	45.62	45.82	45.37	45.64	430,221	+0.13(+0.29%)
Apr 16, 2021	45.45	45.63	45.27	45.51	387,192	+0.51(+1.14%)
Apr 15, 2021	45.26	45.39	44.70	45.00	294,233	-0.07(-0.15%)
Apr 14, 2021	45.26	45.29	44.86	45.07	405,125	-0.18(-0.40%)
Apr 13, 2021	44.97	45.29	44.87	45.25	560,258	+0.11(+0.25%)
Apr 12, 2021	44.74	45.33	44.45	45.14	686,680	+0.40(+0.90%)
Apr 09, 2021	44.48	44.75	44.48	44.74	691,251	+0.18(+0.41%)
Apr 08, 2021	44.48	44.58	44.20	44.55	392,976	+0.00(+0.00%)
Apr 07, 2021	44.50	44.61	44.28	44.55	358,590	+0.05(+0.12%)
Apr 06, 2021	44.51	44.80	44.33	44.50	369,756	-0.17(-0.39%)
Apr 05, 2021	44.65	44.86	44.61	44.68	782,247	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.