Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	582.00	585.30	570.00	582.24	3,714	+2.64(+0.46%)
Jun 29, 2021	594.00	598.20	575.34	579.60	3,487	-19.68(-3.28%)
Jun 28, 2021	594.00	599.40	583.26	599.28	4,305	+6.06(+1.02%)
Jun 25, 2021	589.92	599.70	579.00	593.22	2,735	+0.90(+0.15%)
Jun 24, 2021	587.16	594.00	582.06	592.32	3,615	+6.36(+1.09%)
Jun 23, 2021	584.40	592.80	578.40	585.96	3,917	+3.96(+0.68%)
Jun 22, 2021	576.00	585.36	540.12	582.00	7,353	+6.00(+1.04%)
Jun 21, 2021	594.00	593.28	570.66	576.00	4,935	-24.00(-4.00%)
Jun 18, 2021	609.66	624.00	582.54	600.00	28,687	+18.00(+3.09%)
Jun 17, 2021	576.00	592.92	570.00	582.00	4,473	+3.00(+0.52%)
Jun 16, 2021	576.00	599.94	570.06	579.00	4,693	-0.60(-0.10%)
Jun 15, 2021	595.20	600.00	577.08	579.60	4,756	-18.78(-3.14%)
Jun 14, 2021	600.00	612.00	594.00	598.38	12,778	+10.38(+1.77%)
Jun 11, 2021	599.94	612.00	587.16	588.00	3,556	-9.78(-1.64%)
Jun 10, 2021	606.00	606.00	582.00	597.78	5,564	-2.22(-0.37%)
Jun 09, 2021	600.00	618.00	597.18	600.00	9,641	+0.66(+0.11%)
Jun 08, 2021	600.00	612.00	594.42	599.34	9,441	+2.94(+0.49%)
Jun 07, 2021	587.76	596.46	576.18	596.40	5,120	+12.00(+2.05%)
Jun 04, 2021	578.46	588.00	570.60	584.40	4,083	+6.00(+1.04%)
Jun 03, 2021	582.00	586.68	570.12	578.40	4,565	-9.96(-1.69%)
Jun 02, 2021	582.00	591.66	576.00	588.36	4,199	+6.36(+1.09%)
Jun 01, 2021	571.68	600.00	567.00	582.00	6,991	+3.84(+0.66%)
May 28, 2021	596.94	596.94	570.18	578.16	8,333	-15.84(-2.67%)
May 27, 2021	583.20	606.00	576.60	594.00	12,363	+8.76(+1.50%)
May 26, 2021	580.20	593.28	567.00	585.24	12,405	-5.82(-0.98%)
May 25, 2021	599.94	606.00	564.30	591.06	30,965	+10.56(+1.82%)
May 24, 2021	599.70	624.00	571.20	580.50	67,280	-277.50(-32.34%)
May 21, 2021	924.00	1002	804.00	858.00	190,905	+114.00(+15.32%)
May 20, 2021	804.00	810.00	726.00	744.00	3,326	-42.00(-5.34%)
May 19, 2021	828.00	828.00	780.00	786.00	1,384	-66.00(-7.75%)
May 18, 2021	816.00	876.00	804.00	852.00	1,065	+12.00(+1.43%)
May 17, 2021	762.00	840.00	762.00	840.00	1,083	+30.00(+3.70%)
May 14, 2021	642.00	828.00	636.00	810.00	5,913	+30.00(+3.85%)
May 13, 2021	840.00	840.00	762.00	780.00	3,678	-54.00(-6.47%)
May 12, 2021	816.00	846.00	804.00	834.00	2,274	+0.00(+0.00%)
May 11, 2021	786.00	843.00	780.48	834.00	4,101	+0.00(+0.00%)
May 10, 2021	912.00	915.60	828.00	834.00	2,666	-72.00(-7.95%)
May 07, 2021	882.00	927.00	870.00	906.00	1,606	+24.00(+2.72%)
May 06, 2021	960.00	972.00	858.00	882.00	5,049	-90.00(-9.26%)
May 05, 2021	1008	1008	960.00	972.00	3,858	-24.00(-2.41%)
May 04, 2021	1038	1056	960.00	996.00	10,131	-42.00(-4.05%)
May 03, 2021	1032	1086	996.00	1038	8,300	+12.00(+1.17%)
Apr 30, 2021	1038	1116	1002	1026	12,662	-42.00(-3.93%)
Apr 29, 2021	1092	1464	1056	1068	202,380	+66.00(+6.59%)
Apr 28, 2021	1008	1014	972.00	1002	2,180	-18.00(-1.76%)
Apr 27, 2021	1026	1056	978.00	1020	3,094	+18.00(+1.80%)
Apr 26, 2021	1002	1032	912.00	1002	10,535	-54.00(-5.11%)
Apr 23, 2021	1104	1122	1026	1056	6,611	-60.00(-5.38%)
Apr 22, 2021	1104	1164	1080	1116	1,955	+12.00(+1.09%)
Apr 21, 2021	1020	1110	1020	1104	1,796	+66.00(+6.36%)
Apr 20, 2021	1146	1158	1014	1038	4,464	-96.00(-8.47%)
Apr 19, 2021	1170	1182	1098	1134	6,263	-54.00(-4.55%)
Apr 16, 2021	1344	1476	1134	1188	59,351	+12.00(+1.02%)
Apr 15, 2021	1302	1326	1164	1176	4,134	-108.00(-8.41%)
Apr 14, 2021	1296	1338	1272	1284	620	-18.00(-1.38%)
Apr 13, 2021	1272	1338	1254	1302	2,135	+24.00(+1.88%)
Apr 12, 2021	1368	1368	1272	1278	1,116	-90.00(-6.58%)
Apr 09, 2021	1398	1398	1353	1368	490	-48.00(-3.39%)
Apr 08, 2021	1416	1422	1326	1416	1,208	+6.00(+0.43%)
Apr 07, 2021	1416	1512	1392	1410	1,200	-48.00(-3.29%)
Apr 06, 2021	1422	1482	1392	1458	1,426	+36.00(+2.53%)
Apr 05, 2021	1416	1440	1365	1422	1,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.