Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		9.100	9.100	9.100	0	+0.59(+6.93%)
Jun 22, 2021		8.510	8.510	8.510	0	-0.04(-0.47%)
Jun 18, 2021		8.550	8.550	8.550	0	-0.45(-5.00%)
Jun 10, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 09, 2021	9.000	9.000	9.000	9.000	100	-0.07(-0.77%)
Jun 01, 2021		9.070	9.070	9.070	0	+0.57(+6.71%)
May 25, 2021		8.500	8.500	8.500	0	-0.50(-5.56%)
May 20, 2021		9.000	9.000	9.000	0	+0.45(+5.26%)
May 17, 2021		8.550	8.550	8.550	0	-0.05(-0.58%)
May 14, 2021	8.600	8.600	8.600	8.600	200	-0.00(-0.00%)
May 13, 2021	8.600	8.600	8.600	8.600	1,400	+0.00(+0.00%)
May 12, 2021	8.600	8.600	8.600	8.600	150	-0.02(-0.23%)
May 11, 2021	8.600	8.650	8.600	8.620	2,400	-0.13(-1.49%)
May 07, 2021		8.750	8.750	8.750	0	+0.10(+1.16%)
May 06, 2021	8.650	8.650	8.630	8.650	200	+0.15(+1.76%)
May 04, 2021		8.500	8.500	8.500	200	-0.75(-8.11%)
May 03, 2021	8.500	9.250	8.500	9.250	2,701	+0.00(+0.00%)
Apr 30, 2021	9.250	9.250	9.250	9.250	200	+0.00(+0.00%)
Apr 29, 2021		9.250	9.250	9.250	5	+0.00(+0.00%)
Apr 23, 2021		9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 20, 2021		9.250	9.250	9.250	0	+0.15(+1.65%)
Apr 07, 2021		9.100	9.100	9.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.