Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		49.00	49.00	49.00	5	+0.68(+1.41%)
Jun 28, 2021		48.32	48.32	48.32	76	+1.77(+3.80%)
Jun 25, 2021	50.09	50.09	46.51	46.55	1,220	-3.52(-7.03%)
Jun 23, 2021		50.07	50.07	50.07	373	+0.45(+0.91%)
Jun 22, 2021	51.79	51.79	49.62	49.62	633	-1.48(-2.90%)
Jun 17, 2021		51.10	51.10	51.10	15	-1.56(-2.96%)
Jun 16, 2021	53.66	53.71	52.66	52.66	674	-5.10(-8.83%)
Jun 10, 2021		57.76	57.76	57.76	2	+1.65(+2.94%)
Jun 07, 2021		56.11	56.11	56.11	2	-0.89(-1.56%)
Jun 04, 2021	57.00	57.00	57.00	57.00	775	+3.55(+6.64%)
Jun 03, 2021	53.08	54.00	45.01	53.45	8,185	-4.11(-7.14%)
Jun 01, 2021		57.56	57.56	57.56	22	+1.70(+3.04%)
May 28, 2021	55.86	55.86	55.86	55.86	242	-0.05(-0.09%)
May 27, 2021	55.91	55.91	55.91	55.91	251	+0.91(+1.65%)
May 26, 2021	55.00	55.00	55.00	55.00	242	+2.41(+4.58%)
May 18, 2021		52.59	52.59	52.59	22	+0.54(+1.04%)
May 13, 2021		52.05	52.05	52.05	6	-0.31(-0.59%)
May 12, 2021	52.50	52.50	52.35	52.36	969	-2.38(-4.34%)
May 11, 2021	54.73	54.73	54.73	54.73	372	-2.06(-3.64%)
May 05, 2021		56.80	56.80	56.80	5	+0.00(+0.00%)
May 04, 2021		56.80	56.80	56.80	21	+0.00(+0.00%)
May 03, 2021		56.80	56.80	56.80	16	+0.00(+0.00%)
Apr 30, 2021		56.80	56.80	56.80	10	+0.00(+0.00%)
Apr 29, 2021		56.80	56.80	56.80	51	+0.00(+0.00%)
Apr 28, 2021		56.80	56.80	56.80	15	+0.00(+0.00%)
Apr 27, 2021		56.80	56.80	56.80	32	+0.00(+0.00%)
Apr 26, 2021		56.80	56.80	56.80	4	+0.00(+0.00%)
Apr 23, 2021		56.80	56.80	56.80	20	+0.00(+0.00%)
Apr 22, 2021	56.80	56.80	56.80	56.80	202	-1.00(-1.73%)
Apr 21, 2021		57.80	57.80	57.80	117	+0.00(+0.00%)
Apr 20, 2021		57.80	57.80	57.80	49	+0.00(+0.00%)
Apr 19, 2021		57.80	57.80	57.80	261	+0.00(+0.00%)
Apr 16, 2021		57.80	57.80	57.80	70	+0.00(+0.00%)
Apr 15, 2021		57.80	57.80	57.80	67	+0.00(+0.00%)
Apr 14, 2021		57.80	57.80	57.80	166	+0.00(+0.00%)
Apr 13, 2021		57.80	57.80	57.80	245	+0.00(+0.00%)
Apr 12, 2021	57.80	57.80	57.80	57.80	419	-2.20(-3.67%)
Apr 09, 2021		60.00	60.00	60.00	206	+0.00(+0.00%)
Apr 08, 2021	65.90	65.90	60.00	60.00	3,087	+0.87(+1.47%)
Apr 07, 2021		59.13	59.13	59.13	18	+0.00(+0.00%)
Apr 06, 2021		59.13	59.13	59.13	174	+0.00(+0.00%)
Apr 05, 2021		59.13	59.13	59.13	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.