Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2625	2650	2550	2550	191	-75.00(-2.86%)
Jun 29, 2021	2725	2725	2600	2625	122	-50.00(-1.87%)
Jun 28, 2021	2800	2800	2650	2675	188	-100.00(-3.60%)
Jun 25, 2021	2625	2775	2625	2775	326	+100.00(+3.74%)
Jun 24, 2021	2650	2675	2625	2675	111	+0.00(+0.00%)
Jun 23, 2021	2700	2725	2650	2675	219	-50.00(-1.83%)
Jun 22, 2021	2575	2725	2575	2725	266	+100.00(+3.81%)
Jun 21, 2021	2650	2650	2525	2625	471	-50.00(-1.87%)
Jun 18, 2021	2675	2700	2600	2675	247	-25.00(-0.93%)
Jun 17, 2021	2650	2700	2625	2700	223	+0.00(+0.00%)
Jun 16, 2021	2600	2700	2600	2700	247	+100.00(+3.85%)
Jun 15, 2021	2700	2700	2600	2600	298	+0.00(+0.00%)
Jun 14, 2021	2600	2700	2600	2600	305	+50.00(+1.96%)
Jun 11, 2021	2700	2700	2550	2550	174	-150.00(-5.56%)
Jun 10, 2021	2575	2725	2525	2700	426	+150.00(+5.88%)
Jun 09, 2021	2675	2700	2500	2550	631	-75.00(-2.86%)
Jun 08, 2021	2575	2750	2575	2625	727	+0.00(+0.00%)
Jun 07, 2021	2525	2625	2525	2625	283	+100.00(+3.96%)
Jun 04, 2021	2550	2575	2500	2525	352	+0.00(+0.00%)
Jun 03, 2021	2525	2925	2500	2525	1,385	-50.00(-1.94%)
Jun 02, 2021	2525	2650	2438	2575	544	+75.25(+3.01%)
Jun 01, 2021	2475	2525	2385	2500	418	+24.75(+1.00%)
May 28, 2021	2491	2550	2400	2475	660	-16.00(-0.64%)
May 27, 2021	2325	2950	2300	2491	10,846	+161.50(+6.93%)
May 26, 2021	2250	2388	2232	2330	339	+67.00(+2.96%)
May 25, 2021	2249	2338	2201	2262	267	+61.00(+2.77%)
May 24, 2021	2338	2338	2180	2202	219	-111.00(-4.80%)
May 21, 2021	2194	2325	2124	2312	384	+179.50(+8.42%)
May 20, 2021	2250	2262	2125	2133	253	-146.00(-6.41%)
May 19, 2021	2250	2308	2064	2279	1,191	-10.75(-0.47%)
May 18, 2021	2232	2375	2225	2290	447	-110.25(-4.59%)
May 17, 2021	2375	2400	2221	2400	591	+100.00(+4.35%)
May 14, 2021	2275	2375	2226	2300	393	+25.00(+1.10%)
May 13, 2021	2275	2344	2200	2275	414	-56.25(-2.41%)
May 12, 2021	2250	2371	2250	2331	383	-40.00(-1.69%)
May 11, 2021	2375	2432	2175	2371	770	-31.50(-1.31%)
May 10, 2021	2600	2600	2389	2403	677	-247.25(-9.33%)
May 07, 2021	2575	2650	2426	2650	1,135	+25.00(+0.95%)
May 06, 2021	2625	2725	2575	2625	1,248	-100.00(-3.67%)
May 05, 2021	2975	2975	2600	2725	11,542	-875.00(-24.31%)
May 04, 2021	2450	4200	2425	3600	35,904	+1100.00(+44.00%)
May 03, 2021	2450	2525	2450	2500	101	+37.75(+1.53%)
Apr 30, 2021	2575	2600	2452	2462	157	-137.75(-5.30%)
Apr 29, 2021	2675	2725	2575	2600	70	+0.00(+0.00%)
Apr 28, 2021	2650	2800	2500	2600	229	-75.00(-2.80%)
Apr 27, 2021	2550	2725	2525	2675	377	+175.00(+7.00%)
Apr 26, 2021	2375	2550	2375	2500	185	+149.00(+6.34%)
Apr 23, 2021	2425	2425	2305	2351	76	+1.00(+0.04%)
Apr 22, 2021	2400	2450	2350	2350	90	+0.00(+0.00%)
Apr 21, 2021	2275	2400	2275	2350	123	+50.00(+2.17%)
Apr 20, 2021	2350	2354	2188	2300	218	-44.25(-1.89%)
Apr 19, 2021	2384	2425	2280	2344	171	-83.75(-3.45%)
Apr 16, 2021	2400	2450	2375	2428	220	-22.00(-0.90%)
Apr 15, 2021	2700	2725	2400	2450	549	-250.00(-9.26%)
Apr 14, 2021	2700	2800	2625	2700	195	-50.00(-1.82%)
Apr 13, 2021	2825	2875	2700	2750	213	-100.00(-3.51%)
Apr 12, 2021	2975	3000	2825	2850	156	-50.00(-1.72%)
Apr 09, 2021	2900	2925	2800	2900	107	+50.00(+1.75%)
Apr 08, 2021	2850	2925	2800	2850	175	-100.00(-3.39%)
Apr 07, 2021	3100	3250	2825	2950	763	+25.00(+0.85%)
Apr 06, 2021	2875	2950	2775	2925	173	+50.00(+1.74%)
Apr 05, 2021	2925	2975	2750	2875	235	-75.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.