Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.72	13.80	13.67	13.73	882,486	-0.02(-0.14%)
Jun 29, 2021	13.57	13.76	13.55	13.75	722,805	+0.22(+1.62%)
Jun 28, 2021	13.41	13.53	13.32	13.53	960,911	+0.10(+0.71%)
Jun 25, 2021	13.21	13.46	13.16	13.43	1,759,162	+0.26(+1.95%)
Jun 24, 2021	13.05	13.24	12.95	13.18	936,667	+0.23(+1.76%)
Jun 23, 2021	13.09	13.13	12.95	12.95	938,197	-0.10(-0.80%)
Jun 22, 2021	13.05	13.07	12.90	13.05	782,361	-0.05(-0.36%)
Jun 21, 2021	12.93	13.13	12.87	13.10	623,680	+0.31(+2.46%)
Jun 18, 2021	13.10	13.12	12.78	12.79	1,963,877	-0.41(-3.10%)
Jun 17, 2021	13.63	13.63	13.04	13.20	711,794	-0.46(-3.35%)
Jun 16, 2021	13.69	13.77	13.57	13.65	497,515	-0.08(-0.55%)
Jun 15, 2021	13.74	13.75	13.61	13.73	515,431	+0.07(+0.49%)
Jun 14, 2021	13.85	13.88	13.60	13.66	578,128	-0.19(-1.37%)
Jun 11, 2021	13.80	13.89	13.77	13.85	570,064	+0.14(+1.04%)
Jun 10, 2021	13.86	13.86	13.70	13.71	347,310	-0.09(-0.62%)
Jun 09, 2021	13.93	13.94	13.77	13.80	501,102	-0.13(-0.96%)
Jun 08, 2021	13.83	13.96	13.76	13.93	508,502	+0.08(+0.55%)
Jun 07, 2021	13.82	13.92	13.77	13.85	699,393	+0.06(+0.41%)
Jun 04, 2021	13.77	13.81	13.67	13.80	367,190	+0.08(+0.56%)
Jun 03, 2021	13.67	13.72	13.56	13.72	733,757	-0.02(-0.14%)
Jun 02, 2021	13.93	13.93	13.66	13.74	1,958,065	-0.18(-1.30%)
Jun 01, 2021	13.97	13.97	13.81	13.92	551,309	+0.14(+1.04%)
May 28, 2021	13.81	13.85	13.63	13.78	477,418	-0.01(-0.07%)
May 27, 2021	13.81	13.86	13.76	13.79	817,481	+0.12(+0.91%)
May 26, 2021	13.54	13.68	13.53	13.66	331,144	+0.13(+0.99%)
May 25, 2021	13.74	13.80	13.53	13.53	577,392	-0.18(-1.32%)
May 24, 2021	13.67	13.77	13.59	13.71	374,273	+0.04(+0.28%)
May 21, 2021	13.70	13.76	13.58	13.67	580,740	+0.09(+0.63%)
May 20, 2021	13.52	13.61	13.42	13.59	497,177	+0.05(+0.35%)
May 19, 2021	13.47	13.54	13.34	13.54	498,440	-0.13(-0.97%)
May 18, 2021	13.89	13.95	13.66	13.67	1,204,466	-0.27(-1.91%)
May 17, 2021	13.91	13.98	13.82	13.94	442,998	-0.04(-0.27%)
May 14, 2021	13.90	13.99	13.79	13.98	561,087	+0.13(+0.96%)
May 13, 2021	13.47	13.92	13.47	13.84	585,857	+0.36(+2.68%)
May 12, 2021	13.87	13.96	13.42	13.48	649,585	-0.48(-3.41%)
May 11, 2021	13.86	14.00	13.80	13.96	638,013	-0.10(-0.75%)
May 10, 2021	14.23	14.33	14.06	14.06	672,565	-0.10(-0.74%)
May 07, 2021	14.04	14.19	14.01	14.17	617,399	+0.05(+0.37%)
May 06, 2021	14.09	14.13	13.99	14.11	613,892	+0.09(+0.68%)
May 05, 2021	14.05	14.09	13.72	14.02	804,619	+0.13(+0.96%)
May 04, 2021	13.71	14.01	13.65	13.89	965,701	+0.13(+0.97%)
May 03, 2021	13.78	13.92	13.69	13.75	1,132,430	+0.13(+0.97%)
Apr 30, 2021	13.93	13.93	13.58	13.62	1,422,897	-0.43(-3.04%)
Apr 29, 2021	13.99	14.11	13.93	14.05	1,550,552	+0.17(+1.23%)
Apr 28, 2021	13.96	14.00	13.82	13.88	798,898	-0.06(-0.41%)
Apr 27, 2021	13.88	13.95	13.83	13.93	730,062	+0.08(+0.55%)
Apr 26, 2021	13.92	14.09	13.85	13.86	889,973	+0.05(+0.34%)
Apr 23, 2021	13.64	13.91	13.57	13.81	760,733	+0.25(+1.82%)
Apr 22, 2021	13.55	13.75	13.53	13.56	954,512	+0.09(+0.63%)
Apr 21, 2021	13.26	13.51	13.22	13.48	715,700	+0.26(+1.94%)
Apr 20, 2021	13.34	13.41	13.11	13.22	992,156	-0.14(-1.06%)
Apr 19, 2021	13.51	13.51	13.32	13.37	1,204,605	-0.14(-1.05%)
Apr 16, 2021	13.56	13.63	13.40	13.51	999,095	+0.04(+0.28%)
Apr 15, 2021	13.49	13.49	13.30	13.47	910,095	+0.04(+0.28%)
Apr 14, 2021	13.28	13.53	13.28	13.43	751,007	+0.14(+1.07%)
Apr 13, 2021	13.65	13.68	13.28	13.29	1,317,635	-0.34(-2.51%)
Apr 12, 2021	13.62	13.67	13.54	13.63	552,415	+0.01(+0.07%)
Apr 09, 2021	13.50	13.62	13.45	13.62	970,420	+0.18(+1.34%)
Apr 08, 2021	13.35	13.45	13.27	13.44	768,366	+0.07(+0.50%)
Apr 07, 2021	13.62	13.65	13.33	13.37	656,440	-0.24(-1.74%)
Apr 06, 2021	13.74	13.83	13.57	13.61	747,965	-0.11(-0.83%)
Apr 05, 2021	13.54	13.74	13.54	13.73	792,559	+0.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.