Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.55	14.55	14.07	14.30	587,381	-0.38(-2.59%)
Jul 29, 2021	14.03	14.71	13.89	14.68	811,240	+0.83(+5.96%)
Jul 28, 2021	13.55	14.03	13.53	13.85	651,939	+0.36(+2.69%)
Jul 27, 2021	14.05	14.13	13.31	13.49	798,406	-0.73(-5.17%)
Jul 26, 2021	13.93	14.40	13.90	14.22	315,453	+0.33(+2.38%)
Jul 23, 2021	14.30	14.38	13.69	13.89	506,342	-0.31(-2.21%)
Jul 22, 2021	14.47	14.57	14.02	14.21	419,337	-0.22(-1.54%)
Jul 21, 2021	13.71	14.49	13.70	14.43	738,836	+0.73(+5.30%)
Jul 20, 2021	13.42	13.87	13.28	13.70	564,827	+0.38(+2.85%)
Jul 19, 2021	13.03	13.55	12.63	13.32	888,797	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.34	13.47	979,602	-0.50(-3.60%)
Jul 15, 2021	14.03	14.34	13.78	13.97	649,563	-0.06(-0.41%)
Jul 14, 2021	14.45	14.86	13.91	14.03	826,710	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.38	14.46	1,111,247	-0.52(-3.47%)
Jul 12, 2021	14.68	15.10	14.34	14.98	1,051,967	+0.31(+2.14%)
Jul 09, 2021	14.53	14.86	14.22	14.67	1,253,745	+0.50(+3.55%)
Jul 08, 2021	14.39	14.62	14.26	14.16	1,263,710	-0.78(-5.19%)
Jul 07, 2021	14.94	15.05	14.48	14.94	1,012,045	-0.01(-0.06%)
Jul 06, 2021	15.07	15.19	14.78	14.95	906,856	-0.12(-0.77%)
Jul 02, 2021	15.46	15.46	14.58	15.06	820,379	+0.02(+0.16%)
Jul 01, 2021	15.80	15.91	14.97	15.04	1,844,767	-1.11(-6.90%)
Jun 30, 2021	15.99	16.39	15.90	16.15	741,706	+0.15(+0.93%)
Jun 29, 2021	16.26	16.39	15.89	16.01	612,405	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.14	16.24	961,772	-0.97(-5.61%)
Jun 25, 2021	17.38	18.12	17.18	17.21	769,620	-0.13(-0.76%)
Jun 24, 2021	16.84	17.47	16.59	17.34	971,946	+0.51(+3.04%)
Jun 23, 2021	17.09	17.17	16.59	16.83	600,013	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.55	17.05	497,215	-0.01(-0.05%)
Jun 21, 2021	16.89	17.46	16.80	17.05	837,289	+0.28(+1.67%)
Jun 18, 2021	16.44	17.09	16.38	16.77	789,241	+0.00(+0.00%)
Jun 17, 2021	18.16	18.18	16.34	16.77	1,779,616	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.66	796,722	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.72	16.68	904,371	+0.04(+0.25%)
Jun 14, 2021	17.42	17.75	16.44	16.64	1,241,635	-0.18(-1.08%)
Jun 11, 2021	16.24	16.84	16.14	16.82	1,404,357	+0.95(+5.98%)
Jun 10, 2021	15.68	16.01	15.36	15.87	1,461,046	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.28	15.55	2,123,174	+1.50(+10.69%)
Jun 08, 2021	13.90	14.16	13.78	14.05	428,097	+0.18(+1.31%)
Jun 07, 2021	13.12	13.98	13.03	13.87	576,237	+0.86(+6.60%)
Jun 04, 2021	13.26	13.32	12.92	13.01	215,730	-0.23(-1.75%)
Jun 03, 2021	13.45	13.50	13.00	13.24	305,471	-0.31(-2.26%)
Jun 02, 2021	14.16	14.16	13.38	13.55	341,757	-0.48(-3.41%)
Jun 01, 2021	13.95	14.17	13.82	14.02	323,735	+0.21(+1.49%)
May 28, 2021	13.61	14.03	13.42	13.82	275,602	+0.26(+1.95%)
May 27, 2021	13.24	13.72	13.01	13.55	298,925	+0.48(+3.66%)
May 26, 2021	13.08	13.16	12.59	13.07	591,356	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.11	13.22	520,600	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.16	306,233	+0.15(+1.06%)
May 21, 2021	14.11	14.21	13.76	14.01	347,804	+0.02(+0.12%)
May 20, 2021	14.00	14.06	13.30	13.99	583,652	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.02	13.94	766,069	+0.53(+3.94%)
May 18, 2021	13.36	13.77	13.18	13.41	612,437	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.44	13.16	654,966	+0.67(+5.34%)
May 14, 2021	12.43	12.65	12.07	12.49	494,058	+0.21(+1.72%)
May 13, 2021	12.40	12.84	12.01	12.28	427,513	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	724,811	+0.15(+1.20%)
May 11, 2021	12.04	12.54	11.83	12.19	620,845	-0.29(-2.34%)
May 10, 2021	12.42	13.09	12.28	12.49	1,221,236	+0.37(+3.02%)
May 07, 2021	11.96	12.36	11.83	12.12	424,112	+0.33(+2.83%)
May 06, 2021	12.19	12.28	11.66	11.79	542,810	-0.33(-2.75%)
May 05, 2021	11.92	12.14	11.71	12.12	619,314	+0.20(+1.64%)
May 04, 2021	12.04	12.04	11.48	11.93	400,002	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.