Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.94	16.03	15.77	15.88	828,705	-0.04(-0.24%)
Aug 30, 2021	16.00	16.15	15.86	15.92	1,399,692	+0.10(+0.60%)
Aug 27, 2021	15.43	15.95	15.41	15.82	1,577,602	+0.54(+3.50%)
Aug 26, 2021	15.23	15.35	15.16	15.29	934,083	+0.06(+0.38%)
Aug 25, 2021	15.13	15.31	15.06	15.23	546,679	+0.14(+0.95%)
Aug 24, 2021	15.17	15.22	15.07	15.09	498,866	+0.02(+0.13%)
Aug 23, 2021	14.84	15.12	14.82	15.07	894,635	+0.35(+2.40%)
Aug 20, 2021	14.52	14.82	14.52	14.71	1,313,017	+0.20(+1.38%)
Aug 19, 2021	14.48	14.58	14.32	14.51	2,018,321	-0.11(-0.72%)
Aug 18, 2021	14.71	14.91	14.62	14.62	1,097,599	-0.06(-0.39%)
Aug 17, 2021	14.67	14.69	14.52	14.68	986,711	-0.06(-0.39%)
Aug 16, 2021	14.66	14.73	14.47	14.73	1,043,528	+0.02(+0.13%)
Aug 13, 2021	14.92	14.92	14.69	14.71	1,231,649	-0.15(-1.03%)
Aug 12, 2021	14.83	14.97	14.73	14.87	1,104,735	+0.03(+0.19%)
Aug 11, 2021	14.70	14.85	14.54	14.84	1,019,221	+0.22(+1.50%)
Aug 10, 2021	14.54	14.73	14.48	14.62	890,263	+0.04(+0.26%)
Aug 09, 2021	14.78	14.83	14.56	14.58	967,790	-0.27(-1.83%)
Aug 06, 2021	14.97	15.13	14.81	14.85	1,081,673	+0.10(+0.65%)
Aug 05, 2021	14.38	14.98	14.29	14.76	1,504,446	+0.51(+3.61%)
Aug 04, 2021	14.23	14.40	14.22	14.24	773,539	-0.12(-0.86%)
Aug 03, 2021	14.06	14.43	13.99	14.37	879,011	+0.32(+2.31%)
Aug 02, 2021	14.18	14.39	14.01	14.04	668,313	-0.07(-0.47%)
Jul 30, 2021	13.98	14.14	13.92	14.11	832,638	+0.05(+0.34%)
Jul 29, 2021	14.01	14.08	13.92	14.06	533,812	+0.20(+1.44%)
Jul 28, 2021	13.99	14.00	13.71	13.86	518,471	-0.09(-0.61%)
Jul 27, 2021	14.03	14.03	13.82	13.95	672,221	-0.17(-1.21%)
Jul 26, 2021	14.03	14.19	13.99	14.12	731,814	+0.12(+0.88%)
Jul 23, 2021	14.01	14.05	13.85	14.00	572,005	+0.10(+0.75%)
Jul 22, 2021	14.14	14.16	13.87	13.89	777,109	-0.30(-2.15%)
Jul 21, 2021	14.16	14.31	14.11	14.20	608,429	+0.17(+1.22%)
Jul 20, 2021	13.70	14.21	13.61	14.02	935,728	+0.42(+3.08%)
Jul 19, 2021	13.70	13.84	13.46	13.61	758,854	-0.30(-2.19%)
Jul 16, 2021	14.28	14.33	13.91	13.91	861,072	-0.28(-1.95%)
Jul 15, 2021	14.04	14.22	13.99	14.19	702,387	+0.11(+0.81%)
Jul 14, 2021	14.36	14.39	13.94	14.07	679,426	-0.20(-1.40%)
Jul 13, 2021	14.21	14.34	14.16	14.27	785,741	-0.02(-0.13%)
Jul 12, 2021	14.10	14.31	14.06	14.29	523,500	+0.10(+0.67%)
Jul 09, 2021	14.10	14.27	14.02	14.20	864,911	+0.30(+2.19%)
Jul 08, 2021	13.81	14.14	13.80	13.89	1,064,453	-0.16(-1.15%)
Jul 07, 2021	13.81	14.11	13.79	14.05	936,929	+0.20(+1.44%)
Jul 06, 2021	14.21	14.21	13.61	13.85	863,271	-0.36(-2.55%)
Jul 02, 2021	14.16	14.28	14.04	14.21	816,230	+0.10(+0.74%)
Jul 01, 2021	13.84	14.14	13.78	14.11	951,930	+0.38(+2.77%)
Jun 30, 2021	13.72	13.80	13.67	13.73	882,486	-0.02(-0.14%)
Jun 29, 2021	13.57	13.76	13.55	13.75	722,805	+0.22(+1.62%)
Jun 28, 2021	13.41	13.53	13.32	13.53	960,911	+0.10(+0.71%)
Jun 25, 2021	13.21	13.46	13.16	13.43	1,759,162	+0.26(+1.95%)
Jun 24, 2021	13.05	13.24	12.95	13.18	936,667	+0.23(+1.76%)
Jun 23, 2021	13.09	13.13	12.95	12.95	938,197	-0.10(-0.80%)
Jun 22, 2021	13.05	13.07	12.90	13.05	782,361	-0.05(-0.36%)
Jun 21, 2021	12.93	13.13	12.87	13.10	623,680	+0.31(+2.46%)
Jun 18, 2021	13.10	13.12	12.78	12.79	1,963,877	-0.41(-3.10%)
Jun 17, 2021	13.63	13.63	13.04	13.20	711,794	-0.46(-3.35%)
Jun 16, 2021	13.69	13.77	13.57	13.65	497,515	-0.08(-0.55%)
Jun 15, 2021	13.74	13.75	13.61	13.73	515,431	+0.07(+0.49%)
Jun 14, 2021	13.85	13.88	13.60	13.66	578,128	-0.19(-1.37%)
Jun 11, 2021	13.80	13.89	13.77	13.85	570,064	+0.14(+1.04%)
Jun 10, 2021	13.86	13.86	13.70	13.71	347,310	-0.09(-0.62%)
Jun 09, 2021	13.93	13.94	13.77	13.80	501,102	-0.13(-0.96%)
Jun 08, 2021	13.83	13.96	13.76	13.93	508,502	+0.08(+0.55%)
Jun 07, 2021	13.82	13.92	13.77	13.85	699,393	+0.06(+0.41%)
Jun 04, 2021	13.77	13.81	13.67	13.80	367,190	+0.08(+0.56%)
Jun 03, 2021	13.67	13.72	13.56	13.72	733,757	-0.02(-0.14%)
Jun 02, 2021	13.93	13.93	13.66	13.74	1,958,065	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.