Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.14	51.02	46.67	50.44	539,815	+3.23(+6.84%)
Sep 29, 2021	46.89	47.45	46.13	47.21	345,177	+0.54(+1.16%)
Sep 28, 2021	46.75	47.35	45.72	46.67	201,172	-0.32(-0.68%)
Sep 27, 2021	46.91	47.02	45.23	46.99	287,104	-0.21(-0.44%)
Sep 24, 2021	47.37	47.37	45.95	47.20	420,383	-0.35(-0.74%)
Sep 23, 2021	45.66	47.63	45.34	47.55	455,637	+1.98(+4.34%)
Sep 22, 2021	45.08	46.30	44.51	45.57	570,945	+0.02(+0.04%)
Sep 21, 2021	44.24	45.66	43.20	45.55	562,112	+1.38(+3.12%)
Sep 20, 2021	42.47	44.29	41.73	44.17	1,239,849	+0.34(+0.78%)
Sep 17, 2021	42.01	44.12	41.95	43.83	691,886	+2.14(+5.13%)
Sep 16, 2021	40.50	41.76	39.57	41.69	226,091	+1.12(+2.76%)
Sep 15, 2021	37.90	40.74	37.65	40.57	452,112	+2.77(+7.33%)
Sep 14, 2021	36.88	39.36	36.88	37.80	205,602	+0.99(+2.69%)
Sep 13, 2021	37.19	37.68	36.29	36.81	183,409	-0.58(-1.55%)
Sep 10, 2021	37.73	37.90	36.75	37.39	574,540	-0.31(-0.82%)
Sep 09, 2021	39.40	39.79	37.55	37.70	271,434	-1.59(-4.05%)
Sep 08, 2021	40.00	40.23	39.22	39.29	125,468	-0.84(-2.09%)
Sep 07, 2021	39.28	40.69	39.12	40.13	188,132	+1.19(+3.06%)
Sep 03, 2021	40.85	40.85	38.49	38.94	334,767	-1.91(-4.68%)
Sep 02, 2021	38.63	41.13	38.41	40.85	296,671	+2.22(+5.75%)
Sep 01, 2021	38.08	39.58	37.51	38.63	253,057	+0.34(+0.89%)
Aug 31, 2021	38.17	38.65	37.85	38.29	146,153	+0.37(+0.98%)
Aug 30, 2021	38.00	38.48	36.82	37.92	251,974	-0.11(-0.29%)
Aug 27, 2021	36.70	38.33	35.86	38.03	257,810	+1.13(+3.06%)
Aug 26, 2021	38.00	38.56	36.64	36.90	177,484	-1.30(-3.40%)
Aug 25, 2021	37.47	38.31	36.52	38.20	118,565	+0.73(+1.95%)
Aug 24, 2021	38.40	38.73	36.59	37.47	418,864	-0.21(-0.56%)
Aug 23, 2021	37.20	38.66	35.58	37.68	446,840	+2.30(+6.50%)
Aug 20, 2021	35.07	36.52	35.07	35.38	291,292	+0.07(+0.20%)
Aug 19, 2021	37.71	37.71	34.85	35.31	899,848	-2.84(-7.44%)
Aug 18, 2021	38.87	39.30	38.00	38.15	310,781	-0.84(-2.15%)
Aug 17, 2021	38.27	39.27	38.02	38.99	248,886	+0.01(+0.03%)
Aug 16, 2021	40.50	40.60	38.39	38.98	197,375	-1.68(-4.13%)
Aug 13, 2021	41.05	41.05	40.00	40.66	145,471	+0.55(+1.37%)
Aug 12, 2021	40.39	40.95	39.61	40.11	425,935	+0.10(+0.25%)
Aug 11, 2021	41.15	41.34	39.47	40.01	533,123	-2.11(-5.01%)
Aug 10, 2021	42.99	43.27	41.86	42.12	229,945	-0.38(-0.89%)
Aug 09, 2021	42.20	43.08	41.91	42.50	289,041	+0.08(+0.19%)
Aug 06, 2021	44.50	44.50	42.24	42.42	176,682	-2.09(-4.70%)
Aug 05, 2021	43.91	44.56	43.66	44.51	315,698	+0.21(+0.47%)
Aug 04, 2021	44.57	45.21	43.90	44.30	192,489	-0.53(-1.18%)
Aug 03, 2021	43.53	45.46	43.53	44.83	349,099	+1.75(+4.06%)
Aug 02, 2021	43.06	44.20	42.72	43.08	310,243	+0.05(+0.12%)
Jul 30, 2021	43.93	44.05	42.80	43.03	222,745	-0.90(-2.05%)
Jul 29, 2021	44.47	44.80	43.63	43.93	183,415	-0.54(-1.21%)
Jul 28, 2021	43.32	44.98	43.10	44.47	563,746	+2.82(+6.77%)
Jul 27, 2021	41.55	43.55	38.99	41.65	1,570,927	-2.28(-5.19%)
Jul 26, 2021	45.00	46.48	43.67	43.93	667,444	-3.85(-8.06%)
Jul 23, 2021	47.50	47.90	45.45	47.78	357,367	-1.27(-2.59%)
Jul 22, 2021	47.92	49.49	46.71	49.05	248,032	+1.45(+3.05%)
Jul 21, 2021	45.81	47.66	44.55	47.60	389,237	+1.77(+3.86%)
Jul 20, 2021	44.16	45.91	43.71	45.83	657,547	+1.96(+4.47%)
Jul 19, 2021	40.62	44.93	40.54	43.87	1,125,915	+3.17(+7.79%)
Jul 16, 2021	39.52	40.70	39.40	40.70	215,010	+1.32(+3.35%)
Jul 15, 2021	40.34	40.34	39.06	39.38	241,315	-0.58(-1.45%)
Jul 14, 2021	40.10	40.84	39.60	39.96	363,739	-0.04(-0.10%)
Jul 13, 2021	39.81	40.44	39.32	40.00	366,606	+0.19(+0.48%)
Jul 12, 2021	40.77	40.94	39.75	39.81	161,326	-0.55(-1.36%)
Jul 09, 2021	39.50	40.43	39.00	40.36	144,369	+0.78(+1.97%)
Jul 08, 2021	38.22	39.58	37.70	39.58	140,421	+0.33(+0.84%)
Jul 07, 2021	40.08	40.76	38.93	39.25	321,996	-0.11(-0.28%)
Jul 06, 2021	39.60	39.60	37.10	39.36	438,920	-1.65(-4.02%)
Jul 02, 2021	40.64	41.39	40.47	41.01	262,533	-0.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.