Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.471	9.564	9.423	9.432	6,805	-0.04(-0.41%)
Sep 29, 2021	9.335	9.600	9.276	9.471	9,094	+0.17(+1.78%)
Sep 28, 2021	9.735	9.735	9.305	9.305	28,793	-0.47(-4.80%)
Sep 27, 2021	9.833	9.833	9.618	9.774	30,190	+0.01(+0.10%)
Sep 24, 2021	9.774	9.839	9.676	9.764	11,061	+0.09(+0.91%)
Sep 23, 2021	9.764	9.882	9.676	9.676	21,101	-0.16(-1.59%)
Sep 22, 2021	9.919	10.01	9.817	9.833	4,694	-0.15(-1.47%)
Sep 21, 2021	10.07	10.15	9.872	9.979	7,193	+0.06(+0.59%)
Sep 20, 2021	9.823	10.09	9.823	9.921	15,765	-0.23(-2.31%)
Sep 17, 2021	9.979	10.15	9.940	10.15	26,421	+0.11(+1.07%)
Sep 16, 2021	10.09	10.39	10.05	10.05	4,577	-0.13(-1.25%)
Sep 15, 2021	10.06	10.17	9.999	10.17	8,262	+0.02(+0.19%)
Sep 14, 2021	10.48	10.48	10.11	10.15	10,748	-0.18(-1.70%)
Sep 13, 2021	10.33	10.47	10.32	10.33	5,545	+0.03(+0.28%)
Sep 10, 2021	10.43	10.43	10.30	10.30	19,688	-0.20(-1.86%)
Sep 09, 2021	10.45	10.61	10.06	10.50	17,846	+0.11(+1.03%)
Sep 08, 2021	10.70	10.74	10.25	10.39	17,819	-0.32(-3.01%)
Sep 07, 2021	10.26	10.71	10.17	10.71	28,110	+0.45(+4.38%)
Sep 03, 2021	10.16	10.26	9.871	10.26	20,764	+0.16(+1.55%)
Sep 02, 2021	9.764	10.24	9.740	10.11	30,693	+0.45(+4.65%)
Sep 01, 2021	9.618	9.657	9.569	9.657	4,972	+0.21(+2.17%)
Aug 31, 2021	9.384	9.494	9.374	9.452	20,506	+0.00(+0.00%)
Aug 30, 2021	9.510	9.510	9.410	9.452	17,481	+0.08(+0.83%)
Aug 27, 2021	9.559	9.618	9.374	9.374	42,559	-0.14(-1.44%)
Aug 26, 2021	9.286	9.520	9.276	9.510	16,987	+0.19(+1.99%)
Aug 25, 2021	9.305	9.364	9.139	9.325	29,446	-0.07(-0.73%)
Aug 24, 2021	9.384	9.527	9.227	9.393	19,768	+0.09(+0.94%)
Aug 23, 2021	9.589	9.716	9.188	9.305	32,478	-0.12(-1.24%)
Aug 20, 2021	9.471	9.590	9.365	9.423	33,043	+0.03(+0.31%)
Aug 19, 2021	9.278	9.645	9.268	9.394	36,098	+0.12(+1.25%)
Aug 18, 2021	9.336	9.490	9.278	9.278	42,068	-0.06(-0.62%)
Aug 17, 2021	9.374	9.519	9.200	9.336	43,331	-0.19(-2.03%)
Aug 16, 2021	10.15	10.22	9.452	9.529	56,148	-0.49(-4.92%)
Aug 13, 2021	10.19	10.20	10.01	10.02	18,964	-0.05(-0.48%)
Aug 12, 2021	10.10	10.18	10.01	10.07	14,096	-0.03(-0.29%)
Aug 11, 2021	10.26	10.26	10.00	10.10	10,369	-0.06(-0.57%)
Aug 10, 2021	9.983	10.16	9.983	10.16	20,585	+0.16(+1.64%)
Aug 09, 2021	10.38	10.38	9.954	9.993	30,807	-0.33(-3.18%)
Aug 06, 2021	10.27	10.38	10.20	10.32	14,233	+0.01(+0.09%)
Aug 05, 2021	10.35	10.35	10.20	10.31	12,485	+0.10(+0.95%)
Aug 04, 2021	10.35	10.35	10.20	10.22	3,279	-0.14(-1.31%)
Aug 03, 2021	10.38	10.44	10.20	10.35	15,759	-0.04(-0.37%)
Aug 02, 2021	10.37	10.51	10.20	10.39	56,106	+0.19(+1.90%)
Jul 30, 2021	10.87	10.87	10.20	10.20	29,905	-0.68(-6.22%)
Jul 29, 2021	10.58	10.92	10.50	10.87	18,324	+0.27(+2.55%)
Jul 28, 2021	10.33	10.62	10.24	10.60	32,866	+0.36(+3.49%)
Jul 27, 2021	10.99	10.99	10.15	10.24	64,153	-0.79(-7.18%)
Jul 26, 2021	11.25	11.55	10.88	11.04	18,077	-0.32(-2.81%)
Jul 23, 2021	11.31	11.44	10.94	11.36	17,799	+0.05(+0.43%)
Jul 22, 2021	11.21	11.33	11.08	11.31	7,191	+0.19(+1.74%)
Jul 21, 2021	10.83	11.29	10.83	11.11	35,790	+0.38(+3.51%)
Jul 20, 2021	10.60	10.85	10.15	10.74	22,402	+0.46(+4.52%)
Jul 19, 2021	10.49	10.63	10.15	10.27	24,384	-0.20(-1.94%)
Jul 16, 2021	10.61	10.86	10.44	10.48	19,413	-0.22(-2.08%)
Jul 15, 2021	10.64	10.81	10.53	10.70	23,772	-0.02(-0.18%)
Jul 14, 2021	11.56	11.56	10.34	10.72	56,090	-0.54(-4.81%)
Jul 13, 2021	11.72	11.75	11.17	11.26	42,190	-0.36(-3.08%)
Jul 12, 2021	12.20	12.20	11.62	11.62	42,107	-0.66(-5.35%)
Jul 09, 2021	11.98	12.35	11.97	12.27	13,010	+0.16(+1.36%)
Jul 08, 2021	11.46	12.55	11.46	12.11	56,853	+0.42(+3.55%)
Jul 07, 2021	12.21	12.21	11.46	11.69	36,916	-0.56(-4.57%)
Jul 06, 2021	13.50	13.50	12.18	12.25	24,936	-0.10(-0.78%)
Jul 02, 2021	12.37	12.42	12.11	12.35	6,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.