Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,248	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,326	+0.30(+1.15%)
Jan 27, 2021	25.37	26.70	24.99	25.93	3,137,446	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,358	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,194	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,318	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,832	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,048	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,923	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.97	27.72	834,938	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,779	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,366	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,085	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,880	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,043	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,497	+0.13(+0.47%)
Jan 06, 2021	25.76	26.97	25.69	26.86	1,800,294	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,562	+0.23(+0.91%)
Jan 04, 2021	26.14	26.19	25.02	25.55	2,539,077	-0.52(-2.00%)
Dec 31, 2020		26.07	26.07	26.07	869,728	-0.45(-1.71%)
Dec 30, 2020	26.46	26.81	26.28	26.52	869,728	+0.20(+0.77%)
Dec 29, 2020	26.57	26.71	25.88	26.32	1,623,993	-0.25(-0.94%)
Dec 28, 2020	27.56	27.66	26.45	26.57	2,185,141	-0.52(-1.92%)
Dec 24, 2020	26.47	27.15	26.29	27.09	1,145,774	+0.53(+2.00%)
Dec 23, 2020	27.03	27.22	26.47	26.56	1,491,526	-0.26(-0.97%)
Dec 22, 2020	26.82	27.01	26.44	26.82	1,529,803	+0.08(+0.29%)
Dec 21, 2020	25.91	26.96	25.77	26.74	2,669,679	+0.24(+0.91%)
Dec 18, 2020	26.95	27.09	26.30	26.50	3,595,071	+0.10(+0.37%)
Dec 17, 2020	26.30	26.47	26.02	26.41	1,577,424	+0.25(+0.96%)
Dec 16, 2020	26.65	26.98	25.96	26.15	1,690,799	-0.23(-0.88%)
Dec 15, 2020	25.56	26.47	25.28	26.39	2,348,989	+0.98(+3.84%)
Dec 14, 2020	25.73	26.24	25.13	25.41	2,140,328	-0.03(-0.11%)
Dec 11, 2020	24.59	25.63	24.52	25.44	2,682,035	+0.73(+2.97%)
Dec 10, 2020	23.84	24.79	23.45	24.71	2,606,711	+0.86(+3.60%)
Dec 09, 2020	24.24	24.62	23.63	23.85	3,119,248	+0.11(+0.45%)
Dec 08, 2020	24.08	24.27	23.47	23.74	1,844,041	-0.69(-2.81%)
Dec 07, 2020	24.28	24.46	23.87	24.43	1,977,997	+0.11(+0.44%)
Dec 04, 2020	24.59	24.75	24.27	24.32	1,289,332	-0.10(-0.40%)
Dec 03, 2020	23.61	24.70	23.61	24.42	1,569,403	+0.84(+3.56%)
Dec 02, 2020	24.23	24.30	23.42	23.58	2,673,788	-0.67(-2.75%)
Dec 01, 2020	24.64	24.85	23.81	24.24	2,132,900	-0.08(-0.32%)
Nov 30, 2020	24.63	25.05	23.83	24.32	3,748,465	-0.36(-1.45%)
Nov 27, 2020	24.39	24.81	24.18	24.68	1,767,964	+0.06(+0.24%)
Nov 25, 2020	24.28	24.81	23.80	24.62	1,414,143	+0.37(+1.51%)
Nov 24, 2020	24.56	24.83	24.07	24.25	2,660,171	-0.51(-2.05%)
Nov 23, 2020	24.81	24.96	24.52	24.76	3,456,190	+0.01(+0.06%)
Nov 20, 2020	24.66	24.78	24.37	24.74	2,411,698	+0.07(+0.29%)
Nov 19, 2020	24.27	24.68	24.04	24.67	2,207,174	+0.24(+0.97%)
Nov 18, 2020	24.49	24.87	24.39	24.44	3,029,861	-0.02(-0.07%)
Nov 17, 2020	23.34	24.58	23.22	24.45	2,504,172	+0.87(+3.69%)
Nov 16, 2020	23.16	23.60	22.69	23.58	3,469,899	+0.90(+3.98%)
Nov 13, 2020	21.97	22.85	21.93	22.68	3,075,008	+0.84(+3.85%)
Nov 12, 2020	21.99	22.28	21.56	21.84	2,707,971	-0.03(-0.15%)
Nov 11, 2020	21.46	22.14	21.29	21.87	3,011,250	+0.39(+1.82%)
Nov 10, 2020	21.11	21.82	20.76	21.48	2,890,706	+0.39(+1.83%)
Nov 09, 2020	24.11	24.53	21.05	21.10	5,114,221	-2.41(-10.25%)
Nov 06, 2020	23.60	23.91	23.42	23.50	3,457,416	-0.07(-0.28%)
Nov 05, 2020	22.28	23.70	22.11	23.57	6,446,783	+1.56(+7.11%)
Nov 04, 2020	21.31	22.09	21.18	22.01	4,603,663	+0.46(+2.13%)
Nov 03, 2020	21.83	21.96	21.34	21.55	4,286,214	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.