Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.16	13.40	13.01	13.08	41,638	-0.14(-1.05%)
Jan 28, 2021	12.98	13.31	12.98	13.22	53,266	+0.24(+1.83%)
Jan 27, 2021	13.39	13.42	12.94	12.98	37,086	-0.50(-3.71%)
Jan 26, 2021	13.59	13.63	13.42	13.48	42,783	+0.01(+0.06%)
Jan 25, 2021	14.27	14.27	13.41	13.47	66,628	-0.80(-5.62%)
Jan 22, 2021	14.49	14.61	14.06	14.27	36,998	-0.21(-1.47%)
Jan 21, 2021	14.70	14.73	14.41	14.49	22,124	-0.16(-1.06%)
Jan 20, 2021	14.54	14.81	14.48	14.64	47,255	+0.05(+0.34%)
Jan 19, 2021	14.77	14.91	14.45	14.59	35,081	-0.20(-1.38%)
Jan 15, 2021	15.18	15.23	14.74	14.80	46,888	-0.43(-2.85%)
Jan 14, 2021	15.72	15.72	15.23	15.23	52,670	-0.47(-3.02%)
Jan 13, 2021	15.48	15.77	15.27	15.71	91,269	+0.28(+1.81%)
Jan 12, 2021	14.54	15.52	14.53	15.43	96,411	+0.77(+5.25%)
Jan 11, 2021	14.03	14.69	14.02	14.66	34,614	+0.48(+3.41%)
Jan 08, 2021	13.84	14.24	13.68	14.18	58,977	+0.36(+2.61%)
Jan 07, 2021	14.07	14.14	13.70	13.82	20,765	-0.23(-1.63%)
Jan 06, 2021	13.51	14.18	13.51	14.05	43,240	+0.59(+4.38%)
Jan 05, 2021	13.46	13.55	13.31	13.46	23,660	-0.03(-0.24%)
Jan 04, 2021	13.51	13.59	13.22	13.49	44,973	+0.11(+0.80%)
Dec 31, 2020		13.38	13.38	13.38	28,804	+0.08(+0.62%)
Dec 30, 2020	12.86	13.44	12.86	13.30	28,804	+0.39(+3.05%)
Dec 29, 2020	13.41	13.41	12.78	12.91	66,480	-0.31(-2.35%)
Dec 28, 2020	13.46	13.64	13.21	13.22	21,866	-0.27(-2.00%)
Dec 24, 2020	13.48	13.67	13.46	13.49	11,844	+0.01(+0.06%)
Dec 23, 2020	13.42	13.71	13.41	13.48	24,435	+0.03(+0.24%)
Dec 22, 2020	13.38	13.56	13.19	13.45	45,299	-0.04(-0.30%)
Dec 21, 2020	13.64	13.71	13.37	13.49	33,488	-0.22(-1.61%)
Dec 18, 2020	14.14	14.14	13.71	13.71	45,179	-0.38(-2.67%)
Dec 17, 2020	14.06	14.14	13.91	14.09	23,010	+0.02(+0.12%)
Dec 16, 2020	14.11	14.11	13.88	14.07	20,571	-0.01(-0.06%)
Dec 15, 2020	13.90	14.16	13.83	14.08	61,497	+0.18(+1.30%)
Dec 14, 2020	14.32	14.74	13.86	13.90	40,208	-0.23(-1.62%)
Dec 11, 2020	14.23	14.33	13.98	14.13	23,688	-0.13(-0.92%)
Dec 10, 2020	14.42	14.42	14.08	14.26	28,985	-0.09(-0.63%)
Dec 09, 2020	13.77	14.40	13.76	14.35	48,582	+0.71(+5.23%)
Dec 08, 2020	13.73	14.04	13.52	13.64	47,529	-0.12(-0.89%)
Dec 07, 2020	13.93	14.01	13.68	13.76	57,313	-0.20(-1.41%)
Dec 04, 2020	13.85	14.13	13.68	13.96	39,684	+0.13(+0.95%)
Dec 03, 2020	13.95	14.00	13.67	13.82	45,400	-0.10(-0.71%)
Dec 02, 2020	14.33	14.36	13.89	13.92	21,240	-0.50(-3.46%)
Dec 01, 2020	14.08	14.65	13.86	14.42	77,348	+0.63(+4.57%)
Nov 30, 2020	13.93	13.93	13.27	13.79	87,223	-0.18(-1.29%)
Nov 27, 2020	14.01	14.14	13.73	13.97	26,619	-0.05(-0.35%)
Nov 25, 2020	14.02	14.32	13.77	14.02	29,794	-0.02(-0.18%)
Nov 24, 2020	14.14	14.50	13.82	14.05	64,184	-0.08(-0.58%)
Nov 23, 2020	14.40	14.63	13.93	14.13	67,954	-0.11(-0.75%)
Nov 20, 2020	14.23	14.47	13.91	14.23	35,777	+0.07(+0.52%)
Nov 19, 2020	14.23	14.24	13.93	14.16	33,993	-0.20(-1.37%)
Nov 18, 2020	13.89	14.57	13.86	14.36	34,354	+0.47(+3.36%)
Nov 17, 2020	14.37	14.73	13.72	13.89	65,036	-0.57(-3.91%)
Nov 16, 2020	14.78	15.22	14.09	14.45	96,896	+0.05(+0.34%)
Nov 13, 2020	14.32	14.62	14.11	14.41	32,846	+0.06(+0.40%)
Nov 12, 2020	14.56	14.70	14.06	14.35	38,939	-0.24(-1.63%)
Nov 11, 2020	14.81	14.88	14.33	14.59	31,170	-0.28(-1.87%)
Nov 10, 2020	13.81	14.99	13.81	14.86	64,417	+1.19(+8.68%)
Nov 09, 2020	14.67	14.78	13.59	13.68	88,521	-0.70(-4.84%)
Nov 06, 2020	14.58	14.64	14.18	14.37	33,579	-0.23(-1.57%)
Nov 05, 2020	14.37	14.77	14.19	14.60	40,663	+0.36(+2.53%)
Nov 04, 2020	14.93	14.93	14.14	14.24	41,589	-0.70(-4.66%)
Nov 03, 2020	14.63	15.07	14.63	14.94	28,940	+0.40(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.