Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.91	24.99	24.86	24.95	67,300	+0.05(+0.20%)
Jan 28, 2021	24.76	24.92	24.76	24.90	31,022	+0.02(+0.08%)
Jan 27, 2021	24.89	24.95	24.71	24.88	108,118	-0.01(-0.04%)
Jan 26, 2021	24.97	24.97	24.84	24.89	83,731	+0.02(+0.08%)
Jan 25, 2021	24.85	24.88	24.76	24.87	84,615	+0.05(+0.20%)
Jan 22, 2021	24.72	24.84	24.72	24.82	85,000	+0.06(+0.24%)
Jan 21, 2021	24.78	24.86	24.75	24.76	60,286	+0.06(+0.24%)
Jan 20, 2021	24.65	24.79	24.65	24.70	71,947	+0.05(+0.20%)
Jan 19, 2021	24.66	24.95	24.65	24.65	75,056	-0.03(-0.12%)
Jan 15, 2021	24.76	24.77	24.57	24.68	54,900	-0.08(-0.32%)
Jan 14, 2021	25.07	25.11	24.75	24.76	97,417	-0.35(-1.39%)
Jan 13, 2021	25.01	25.20	25.01	25.11	76,446	-0.23(-0.91%)
Jan 12, 2021	25.28	25.39	25.10	25.34	110,416	-0.13(-0.51%)
Jan 11, 2021	25.47	25.53	25.29	25.47	88,033	+0.02(+0.08%)
Jan 08, 2021	25.34	25.63	25.26	25.45	87,000	+0.08(+0.32%)
Jan 07, 2021	25.29	25.41	25.21	25.37	91,682	+0.04(+0.16%)
Jan 06, 2021	25.28	25.36	25.16	25.33	102,879	+0.05(+0.20%)
Jan 05, 2021	25.32	25.36	25.23	25.28	69,190	-0.05(-0.20%)
Jan 04, 2021	25.31	25.40	25.25	25.33	79,961	+0.06(+0.24%)
Dec 31, 2020		25.27	25.27	25.27	102,021	+0.10(+0.40%)
Dec 30, 2020	25.08	25.47	25.00	25.17	102,021	+0.13(+0.52%)
Dec 29, 2020	24.91	25.08	24.91	25.04	68,977	-0.01(-0.04%)
Dec 28, 2020	25.05	25.07	25.00	25.05	66,646	+0.08(+0.32%)
Dec 24, 2020	25.07	25.07	24.90	24.97	29,700	+0.00(+0.00%)
Dec 23, 2020	24.80	24.99	24.70	24.97	38,791	+0.14(+0.56%)
Dec 22, 2020	25.16	25.16	24.71	24.83	57,227	-0.22(-0.88%)
Dec 21, 2020	25.18	25.18	24.89	25.05	71,776	-0.13(-0.52%)
Dec 18, 2020	25.12	25.26	24.97	25.18	89,700	-0.00(-0.02%)
Dec 17, 2020	25.06	25.25	25.03	25.18	59,595	+0.12(+0.50%)
Dec 16, 2020	25.05	25.06	24.75	25.06	57,873	+0.03(+0.12%)
Dec 15, 2020	24.72	25.04	24.66	25.03	62,395	+0.31(+1.25%)
Dec 14, 2020	24.90	24.90	24.66	24.72	84,727	-0.03(-0.12%)
Dec 11, 2020	25.07	25.07	24.71	24.75	67,000	-0.35(-1.39%)
Dec 10, 2020	25.42	25.46	24.80	25.10	94,235	-0.51(-1.99%)
Dec 09, 2020	25.57	25.70	25.52	25.61	61,900	+0.00(+0.00%)
Dec 08, 2020	25.56	25.66	25.53	25.61	62,739	+0.05(+0.20%)
Dec 07, 2020	25.52	25.75	25.37	25.56	112,944	+0.04(+0.16%)
Dec 04, 2020	25.43	25.69	25.43	25.52	83,400	+0.18(+0.71%)
Dec 03, 2020	25.23	25.50	25.21	25.34	72,455	+0.19(+0.76%)
Dec 02, 2020	25.10	25.17	25.00	25.15	86,308	+0.05(+0.20%)
Dec 01, 2020	25.06	25.17	24.96	25.10	139,004	+0.27(+1.09%)
Nov 30, 2020	24.58	24.95	24.49	24.83	187,488	+0.33(+1.35%)
Nov 27, 2020	24.32	24.74	24.28	24.50	60,800	+0.20(+0.82%)
Nov 25, 2020	24.20	24.30	24.03	24.30	88,500	+0.21(+0.87%)
Nov 24, 2020	24.00	24.17	23.94	24.09	87,371	+0.10(+0.42%)
Nov 23, 2020	23.81	24.17	23.81	23.99	95,950	+0.24(+1.01%)
Nov 20, 2020	23.69	23.75	23.60	23.75	83,000	+0.08(+0.34%)
Nov 19, 2020	23.63	23.67	23.50	23.67	35,660	+0.02(+0.08%)
Nov 18, 2020	23.70	23.75	23.64	23.65	68,775	-0.05(-0.21%)
Nov 17, 2020	23.54	23.70	23.51	23.70	36,431	+0.16(+0.68%)
Nov 16, 2020	23.65	23.76	23.36	23.54	126,551	-0.12(-0.51%)
Nov 13, 2020	23.59	23.70	23.57	23.66	31,500	+0.06(+0.25%)
Nov 12, 2020	23.42	23.63	23.42	23.60	32,615	+0.05(+0.21%)
Nov 11, 2020	23.44	23.57	23.44	23.55	50,724	+0.12(+0.51%)
Nov 10, 2020	23.54	23.54	23.40	23.43	57,697	-0.17(-0.72%)
Nov 09, 2020	23.65	23.79	23.55	23.60	96,334	+0.24(+1.03%)
Nov 06, 2020	23.37	23.48	23.33	23.36	74,700	+0.12(+0.52%)
Nov 05, 2020	23.07	23.37	23.04	23.24	121,329	+0.35(+1.53%)
Nov 04, 2020	22.72	22.94	22.62	22.89	102,795	+0.17(+0.75%)
Nov 03, 2020	22.77	22.83	22.70	22.72	71,153	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.