Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.15	43.60	41.91	42.73	51,527	-0.23(-0.54%)
Dec 30, 2021	44.75	45.23	42.95	42.96	89,844	-1.81(-4.04%)
Dec 29, 2021	44.32	45.07	44.00	44.77	59,627	-0.01(-0.02%)
Dec 28, 2021	45.00	45.82	44.39	44.78	88,795	-0.45(-0.99%)
Dec 27, 2021	43.44	45.27	43.05	45.23	80,919	+1.89(+4.36%)
Dec 23, 2021	43.00	43.46	42.30	43.34	57,507	+0.95(+2.24%)
Dec 22, 2021	41.35	43.00	40.67	42.39	92,503	+1.08(+2.61%)
Dec 21, 2021	39.85	41.83	39.61	41.31	87,020	+2.35(+6.03%)
Dec 20, 2021	40.80	41.80	37.75	38.96	142,811	-3.22(-7.63%)
Dec 17, 2021	40.51	42.27	40.36	42.18	231,937	+1.10(+2.68%)
Dec 16, 2021	41.30	42.26	40.11	41.08	84,380	+0.42(+1.03%)
Dec 15, 2021	41.20	41.36	38.23	40.66	130,741	-0.33(-0.81%)
Dec 14, 2021	40.10	41.53	40.01	40.99	62,301	+0.73(+1.81%)
Dec 13, 2021	42.24	42.49	40.20	40.26	146,823	-1.98(-4.69%)
Dec 10, 2021	42.02	42.88	41.02	42.24	48,339	+0.52(+1.25%)
Dec 09, 2021	41.92	42.27	40.58	41.72	45,786	-0.30(-0.71%)
Dec 08, 2021	41.85	42.38	41.36	42.02	49,721	+0.07(+0.17%)
Dec 07, 2021	41.10	42.67	41.10	41.95	68,254	+1.48(+3.66%)
Dec 06, 2021	39.90	41.14	38.55	40.47	97,359	+1.05(+2.66%)
Dec 03, 2021	41.86	41.86	38.83	39.42	105,268	-1.83(-4.44%)
Dec 02, 2021	40.19	41.60	39.62	41.25	92,740	+1.67(+4.22%)
Dec 01, 2021	42.74	42.93	39.52	39.58	88,467	-1.52(-3.70%)
Nov 30, 2021	43.51	43.65	40.01	41.10	132,284	-2.52(-5.78%)
Nov 29, 2021	44.99	45.04	42.50	43.62	125,639	+0.17(+0.39%)
Nov 26, 2021	43.50	44.50	42.52	43.45	96,951	-1.71(-3.79%)
Nov 24, 2021	41.73	45.42	41.20	45.16	171,821	+3.13(+7.45%)
Nov 23, 2021	41.80	44.04	41.42	42.03	88,704	-0.45(-1.06%)
Nov 22, 2021	41.63	43.27	41.06	42.48	97,205	+1.42(+3.46%)
Nov 19, 2021	41.21	42.25	40.63	41.06	79,077	-0.97(-2.31%)
Nov 18, 2021	42.04	42.10	41.72	42.03	64,825	-0.23(-0.54%)
Nov 17, 2021	42.56	43.49	42.17	42.26	56,291	-0.27(-0.63%)
Nov 16, 2021	42.72	43.02	41.79	42.53	67,496	-0.28(-0.65%)
Nov 15, 2021	44.18	44.18	41.65	42.81	172,644	-1.46(-3.30%)
Nov 12, 2021	45.10	45.77	43.40	44.27	96,079	-0.73(-1.62%)
Nov 11, 2021	45.62	46.38	44.85	45.00	51,976	+0.08(+0.18%)
Nov 10, 2021	46.53			44.92	91,134	-1.75(-3.75%)
Nov 09, 2021	46.15	46.72	44.84	46.67	93,926	+0.24(+0.52%)
Nov 08, 2021	44.68	46.91	44.38	46.43	103,109	+1.63(+3.64%)
Nov 05, 2021	48.07	48.07	44.60	44.80	174,124	-2.23(-4.74%)
Nov 04, 2021	45.48	47.43	45.31	47.03	143,185	+1.77(+3.91%)
Nov 03, 2021	42.01	46.71	42.00	45.26	286,186	+3.00(+7.10%)
Nov 02, 2021	46.32	46.32	38.50	42.26	713,638	-9.03(-17.61%)
Nov 01, 2021	49.07	52.91	48.71	51.29	193,351	+2.58(+5.30%)
Oct 29, 2021	50.76	51.92	48.32	48.71	137,566	-1.30(-2.60%)
Oct 28, 2021	47.48	50.23	47.48	50.01	102,593	+2.62(+5.53%)
Oct 27, 2021	48.88	49.65	46.69	47.39	145,875	-2.01(-4.07%)
Oct 26, 2021	50.30			49.40	202,812	-0.80(-1.59%)
Oct 25, 2021	49.50	52.85	49.23	50.20	403,628	+1.51(+3.10%)
Oct 22, 2021	45.43	48.93	45.43	48.69	165,056	+3.08(+6.75%)
Oct 21, 2021	47.12	48.45	44.90	45.61	185,094	-0.73(-1.58%)
Oct 20, 2021	44.16	46.58	43.68	46.34	170,392	+2.25(+5.10%)
Oct 19, 2021	43.54	44.89	42.14	44.09	145,153	+1.55(+3.64%)
Oct 18, 2021	41.00	43.49	40.69	42.54	120,129	+1.12(+2.70%)
Oct 15, 2021	43.27	43.60	40.32	41.42	141,868	-0.88(-2.08%)
Oct 14, 2021	41.04	43.19	40.80	42.30	194,899	+1.80(+4.44%)
Oct 13, 2021	40.51	42.20	39.45	40.50	171,089	+0.01(+0.02%)
Oct 12, 2021	37.43	41.11	36.96	40.49	335,030	+3.15(+8.44%)
Oct 11, 2021	36.50	38.68	35.55	37.34	160,188	+2.30(+6.56%)
Oct 08, 2021	33.91	35.40	33.80	35.04	96,459	+1.19(+3.52%)
Oct 07, 2021	32.85	34.40	32.80	33.85	92,682	+1.31(+4.03%)
Oct 06, 2021	32.48	33.09	32.02	32.54	66,649	-0.64(-1.93%)
Oct 05, 2021	33.50	34.04	32.31	33.18	84,007	+0.14(+0.42%)
Oct 04, 2021	32.50	34.06	32.18	33.04	128,130	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.