Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.50	32.02	30.50	31.86	166,456	+1.26(+4.12%)
Jun 29, 2021	29.97	30.88	29.65	30.60	104,841	+1.15(+3.90%)
Jun 28, 2021	30.00	30.35	28.47	29.45	133,706	-0.56(-1.87%)
Jun 25, 2021	31.73	31.83	30.01	30.01	268,659	-1.94(-6.07%)
Jun 24, 2021	30.99	33.33	30.55	31.95	249,513	+1.91(+6.36%)
Jun 23, 2021	30.36	31.10	29.33	30.04	118,515	-0.27(-0.89%)
Jun 22, 2021	29.40	30.52	28.61	30.31	123,307	+0.60(+2.02%)
Jun 21, 2021	28.77	30.34	28.77	29.71	104,109	+1.39(+4.91%)
Jun 18, 2021	28.50	28.78	28.11	28.32	182,533	-0.52(-1.80%)
Jun 17, 2021	29.05	29.09	27.79	28.84	144,120	-0.21(-0.72%)
Jun 16, 2021	29.10	29.34	28.12	29.05	100,414	-0.23(-0.79%)
Jun 15, 2021	27.94	29.45	27.44	29.28	149,310	+1.46(+5.25%)
Jun 14, 2021	28.50	28.65	27.68	27.82	99,400	-0.57(-2.01%)
Jun 11, 2021	28.22	28.75	27.97	28.39	55,110	+0.60(+2.16%)
Jun 10, 2021	29.52	30.00	27.68	27.79	90,352	-1.69(-5.73%)
Jun 09, 2021	30.20	30.57	28.40	29.48	145,712	-1.03(-3.38%)
Jun 08, 2021	30.41	31.06	29.24	30.51	119,664	-0.45(-1.45%)
Jun 07, 2021	31.28	31.95	30.34	30.96	116,523	-0.10(-0.32%)
Jun 04, 2021	29.53	31.80	29.20	31.06	175,419	+1.67(+5.68%)
Jun 03, 2021	29.44	30.08	29.06	29.39	104,754	-0.07(-0.24%)
Jun 02, 2021	30.54	30.54	28.76	29.46	125,678	-1.08(-3.54%)
Jun 01, 2021	29.21	30.96	29.00	30.54	148,289	+1.92(+6.71%)
May 28, 2021	28.91	28.91	27.45	28.62	130,162	+0.27(+0.95%)
May 27, 2021	27.32	28.64	27.07	28.35	153,441	+1.43(+5.31%)
May 26, 2021	25.76	27.35	25.76	26.92	111,974	+1.09(+4.22%)
May 25, 2021	27.00	27.60	25.63	25.83	150,476	-1.07(-3.98%)
May 24, 2021	27.08	27.17	25.73	26.90	156,009	+0.55(+2.09%)
May 21, 2021	26.08	26.84	25.91	26.35	132,531	+0.71(+2.77%)
May 20, 2021	25.82	26.00	24.61	25.64	132,951	-0.06(-0.23%)
May 19, 2021	26.25	26.65	25.09	25.70	183,287	-1.48(-5.45%)
May 18, 2021	26.52	28.64	26.52	27.18	202,488	+0.57(+2.14%)
May 17, 2021	25.63	26.76	25.05	26.61	126,901	+0.37(+1.41%)
May 14, 2021	24.61	26.56	24.45	26.24	234,280	+1.86(+7.63%)
May 13, 2021	23.58	24.70	22.82	24.38	314,962	+0.87(+3.70%)
May 12, 2021	24.42	26.03	23.10	23.51	461,792	-1.00(-4.08%)
May 11, 2021	27.12	27.22	24.22	24.51	397,460	-3.40(-12.18%)
May 10, 2021	27.27	28.73	27.15	27.91	254,083	+0.99(+3.68%)
May 07, 2021	26.71	27.80	26.18	26.92	379,707	+0.02(+0.07%)
May 06, 2021	32.85	32.94	26.87	26.90	458,123	-5.91(-18.01%)
May 05, 2021	35.01	35.80	32.27	32.81	257,561	-2.81(-7.89%)
May 04, 2021	32.51	36.74	31.42	35.62	337,133	+1.93(+5.73%)
May 03, 2021	32.40	34.05	31.53	33.69	147,636	+1.53(+4.76%)
Apr 30, 2021	32.72	33.32	31.93	32.16	60,600	-0.79(-2.40%)
Apr 29, 2021	34.02	34.49	32.13	32.95	68,971	-0.67(-1.99%)
Apr 28, 2021	32.57	33.80	31.89	33.62	98,212	+1.00(+3.07%)
Apr 27, 2021	31.80	32.94	31.33	32.62	132,704	+1.10(+3.49%)
Apr 26, 2021	30.13	31.98	30.13	31.52	115,506	+1.39(+4.61%)
Apr 23, 2021	28.88	30.33	28.76	30.13	65,800	+1.26(+4.36%)
Apr 22, 2021	29.55	29.73	28.14	28.87	92,862	-0.41(-1.40%)
Apr 21, 2021	28.20	30.29	28.20	29.28	94,290	+1.12(+3.98%)
Apr 20, 2021	29.02	29.59	27.56	28.16	115,694	-1.10(-3.76%)
Apr 19, 2021	30.38	30.62	28.97	29.26	112,231	-1.17(-3.84%)
Apr 16, 2021	31.44	31.81	30.10	30.43	67,500	-0.56(-1.81%)
Apr 15, 2021	31.86	32.66	30.57	30.99	74,001	-0.73(-2.30%)
Apr 14, 2021	29.50	32.85	28.85	31.72	156,939	+2.32(+7.89%)
Apr 13, 2021	30.56	30.56	29.18	29.40	130,373	-1.29(-4.20%)
Apr 12, 2021	31.40	32.16	30.26	30.69	113,339	-0.54(-1.73%)
Apr 09, 2021	31.08	31.43	30.24	31.23	86,200	+0.05(+0.16%)
Apr 08, 2021	31.30	31.44	29.57	31.18	159,430	-0.20(-0.64%)
Apr 07, 2021	32.30	32.81	30.78	31.38	144,188	-0.57(-1.78%)
Apr 06, 2021	33.01	33.70	31.62	31.95	101,921	-1.21(-3.65%)
Apr 05, 2021	32.87	34.91	32.64	33.16	141,098	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.