Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	39.42	39.31	39.31	39,498	-0.06(-0.16%)
May 27, 2021	39.43	39.44	39.37	39.38	36,620	+0.04(+0.10%)
May 26, 2021	39.35	39.39	39.29	39.34	94,995	-0.01(-0.02%)
May 25, 2021	39.38	39.39	39.34	39.35	35,149	-0.02(-0.05%)
May 24, 2021	39.33	39.39	39.32	39.37	19,335	+0.11(+0.27%)
May 21, 2021	39.27	39.28	39.23	39.26	16,390	+0.05(+0.13%)
May 20, 2021	39.12	39.25	39.12	39.21	39,818	+0.10(+0.26%)
May 19, 2021	39.11	39.20	39.06	39.11	71,359	-0.10(-0.25%)
May 18, 2021	39.23	39.28	39.20	39.20	29,862	-0.05(-0.12%)
May 17, 2021	39.32	39.34	39.23	39.25	32,662	-0.05(-0.12%)
May 14, 2021	39.26	39.33	39.26	39.30	37,075	+0.13(+0.32%)
May 13, 2021	39.11	39.28	39.11	39.17	11,104	+0.10(+0.26%)
May 12, 2021	39.23	39.23	39.07	39.07	9,475	-0.18(-0.46%)
May 11, 2021	39.22	39.31	39.18	39.25	120,472	-0.08(-0.21%)
May 10, 2021	39.36	39.40	39.33	39.33	81,433	-0.07(-0.18%)
May 07, 2021	39.41	39.43	39.38	39.40	15,145	+0.03(+0.07%)
May 06, 2021	39.36	39.39	39.34	39.37	16,718	+0.02(+0.05%)
May 05, 2021	39.31	39.39	39.27	39.35	27,691	+0.08(+0.20%)
May 04, 2021	39.28	39.29	39.21	39.27	22,516	-0.05(-0.14%)
May 03, 2021	39.33	39.35	39.32	39.33	20,921	+0.05(+0.12%)
Apr 30, 2021	39.29	39.30	39.25	39.28	23,043	-0.00(-0.01%)
Apr 29, 2021	39.30	39.33	39.27	39.28	88,760	+0.03(+0.09%)
Apr 28, 2021	39.21	39.29	39.17	39.25	24,443	+0.05(+0.12%)
Apr 27, 2021	39.25	39.25	39.20	39.20	17,967	-0.03(-0.07%)
Apr 26, 2021	39.21	39.29	39.21	39.23	37,418	+0.06(+0.14%)
Apr 23, 2021	39.11	39.25	39.11	39.18	13,547	+0.04(+0.11%)
Apr 22, 2021	39.17	39.19	39.12	39.13	11,688	-0.01(-0.03%)
Apr 21, 2021	39.12	39.15	39.08	39.14	20,562	+0.07(+0.18%)
Apr 20, 2021	39.09	39.09	39.02	39.07	38,444	-0.05(-0.13%)
Apr 19, 2021	39.13	39.16	39.09	39.12	67,595	-0.07(-0.17%)
Apr 16, 2021	39.22	39.22	39.15	39.19	23,043	-0.05(-0.12%)
Apr 15, 2021	39.14	39.25	39.14	39.24	8,120	+0.14(+0.35%)
Apr 14, 2021	39.08	39.15	39.06	39.10	7,656	-0.01(-0.02%)
Apr 13, 2021	39.05	39.11	39.02	39.11	26,877	+0.00(+0.01%)
Apr 12, 2021	39.10	39.11	39.03	39.11	16,142	-0.04(-0.09%)
Apr 09, 2021	39.14	39.23	39.08	39.14	41,655	+0.03(+0.08%)
Apr 08, 2021	39.13	39.20	39.11	39.11	33,815	-0.04(-0.10%)
Apr 07, 2021	39.18	39.18	39.11	39.15	41,832	+0.03(+0.07%)
Apr 06, 2021	39.10	39.17	39.10	39.12	7,271	+0.07(+0.18%)
Apr 05, 2021	39.04	39.09	39.01	39.05	197,092	+0.04(+0.10%)
Apr 01, 2021	38.98	39.02	38.95	39.01	15,699	+0.09(+0.23%)
Mar 31, 2021	38.84	38.94	38.84	38.92	14,865	+0.14(+0.36%)
Mar 30, 2021	38.83	38.86	38.78	38.78	38,946	-0.10(-0.25%)
Mar 29, 2021	38.78	38.91	38.78	38.88	10,724	+0.01(+0.03%)
Mar 26, 2021	38.82	38.87	38.73	38.87	26,083	+0.11(+0.27%)
Mar 25, 2021	38.67	38.78	38.64	38.76	12,216	+0.06(+0.16%)
Mar 24, 2021	38.71	38.85	38.70	38.70	17,523	+0.07(+0.18%)
Mar 23, 2021	38.58	38.68	38.58	38.63	22,726	+0.01(+0.03%)
Mar 22, 2021	38.59	38.71	38.59	38.62	17,730	+0.10(+0.25%)
Mar 19, 2021	38.36	38.52	38.32	38.52	13,487	+0.14(+0.37%)
Mar 18, 2021	38.52	38.55	38.37	38.38	27,030	-0.26(-0.66%)
Mar 17, 2021	38.52	38.75	38.52	38.64	48,605	+0.05(+0.13%)
Mar 16, 2021	38.63	38.67	38.57	38.59	22,705	-0.11(-0.28%)
Mar 15, 2021	38.67	38.70	38.59	38.70	16,085	+0.00(+0.01%)
Mar 12, 2021	38.71	38.71	38.62	38.69	24,302	-0.06(-0.16%)
Mar 11, 2021	38.75	38.79	38.73	38.75	36,087	+0.11(+0.29%)
Mar 10, 2021	38.59	38.64	38.51	38.64	6,780	+0.19(+0.49%)
Mar 09, 2021	38.48	38.59	38.45	38.45	20,414	+0.09(+0.23%)
Mar 08, 2021	38.62	38.69	38.36	38.37	16,571	-0.29(-0.76%)
Mar 05, 2021	38.68	38.76	38.46	38.66	53,313	+0.10(+0.25%)
Mar 04, 2021	38.78	38.82	38.45	38.56	18,023	-0.15(-0.38%)
Mar 03, 2021	38.79	38.79	38.71	38.71	230,191	-0.12(-0.31%)
Mar 02, 2021	38.93	38.93	38.80	38.83	132,162	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.