Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.61	14.03	13.42	13.81	275,701	+0.26(+1.95%)
May 27, 2021	13.24	13.71	13.00	13.55	299,033	+0.48(+3.66%)
May 26, 2021	13.08	13.15	12.58	13.07	591,569	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.10	13.21	520,788	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.15	306,343	+0.15(+1.06%)
May 21, 2021	14.11	14.20	13.76	14.00	347,929	+0.02(+0.12%)
May 20, 2021	13.99	14.06	13.29	13.99	583,863	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.01	13.94	766,345	+0.53(+3.94%)
May 18, 2021	13.35	13.77	13.17	13.41	612,657	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.43	13.16	655,202	+0.67(+5.34%)
May 14, 2021	12.42	12.64	12.07	12.49	494,236	+0.21(+1.72%)
May 13, 2021	12.39	12.83	12.00	12.28	427,667	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	725,072	+0.15(+1.20%)
May 11, 2021	12.03	12.54	11.82	12.19	621,069	-0.29(-2.35%)
May 10, 2021	12.42	13.08	12.28	12.48	1,221,676	+0.37(+3.02%)
May 07, 2021	11.95	12.36	11.82	12.12	424,265	+0.33(+2.83%)
May 06, 2021	12.18	12.28	11.65	11.78	543,005	-0.33(-2.75%)
May 05, 2021	11.91	12.14	11.71	12.12	619,537	+0.20(+1.64%)
May 04, 2021	12.03	12.03	11.47	11.92	400,146	-0.04(-0.34%)
May 03, 2021	11.44	12.07	11.30	11.96	796,741	+0.66(+5.83%)
Apr 30, 2021	11.16	11.42	11.13	11.30	245,221	+0.04(+0.36%)
Apr 29, 2021	11.54	11.54	11.02	11.26	283,980	-0.11(-1.00%)
Apr 28, 2021	11.37	11.55	11.20	11.38	233,442	+0.11(+0.94%)
Apr 27, 2021	11.39	11.50	11.11	11.27	307,465	-0.06(-0.57%)
Apr 26, 2021	11.37	11.39	11.18	11.34	332,865	+0.19(+1.68%)
Apr 23, 2021	10.81	11.26	10.78	11.15	267,111	+0.32(+2.93%)
Apr 22, 2021	11.05	11.19	10.83	10.83	275,516	-0.21(-1.91%)
Apr 21, 2021	10.67	11.16	10.53	11.04	484,421	+0.46(+4.38%)
Apr 20, 2021	11.25	11.36	10.46	10.58	464,334	-0.67(-5.93%)
Apr 19, 2021	11.11	11.45	11.02	11.25	465,004	+0.21(+1.92%)
Apr 16, 2021	10.93	11.08	10.71	11.03	328,478	+0.16(+1.50%)
Apr 15, 2021	10.98	11.15	10.82	10.87	648,038	-0.04(-0.37%)
Apr 14, 2021	10.44	10.98	10.44	10.91	808,892	+0.49(+4.68%)
Apr 13, 2021	10.53	10.55	10.18	10.42	429,034	-0.07(-0.70%)
Apr 12, 2021	10.77	10.81	10.21	10.50	1,229,549	-0.31(-2.86%)
Apr 09, 2021	10.77	11.29	10.50	10.81	2,757,819	-0.63(-5.48%)
Apr 08, 2021	11.79	11.81	11.30	11.43	749,484	-0.36(-3.03%)
Apr 07, 2021	11.60	11.95	11.51	11.79	275,797	+0.15(+1.26%)
Apr 06, 2021	11.58	11.94	11.55	11.64	235,953	-0.02(-0.14%)
Apr 05, 2021	12.12	12.28	11.48	11.66	432,961	-0.34(-2.85%)
Apr 01, 2021	11.47	12.03	11.47	12.00	222,347	+0.54(+4.68%)
Mar 31, 2021	11.59	11.73	11.47	11.47	304,309	-0.26(-2.22%)
Mar 30, 2021	11.47	11.86	11.16	11.73	387,266	+0.18(+1.55%)
Mar 29, 2021	12.73	12.75	11.51	11.55	571,298	-0.89(-7.13%)
Mar 26, 2021	12.73	12.82	12.07	12.43	462,895	+0.13(+1.06%)
Mar 25, 2021	11.38	12.51	10.98	12.30	838,715	+0.87(+7.61%)
Mar 24, 2021	12.51	12.93	11.40	11.43	637,786	-0.68(-5.64%)
Mar 23, 2021	14.48	14.51	12.08	12.12	1,314,408	-2.15(-15.10%)
Mar 22, 2021	13.23	14.37	13.09	14.27	1,103,387	+1.20(+9.14%)
Mar 19, 2021	12.86	13.12	12.34	13.08	456,746	+0.27(+2.09%)
Mar 18, 2021	12.69	13.65	12.69	12.81	631,270	+0.05(+0.38%)
Mar 17, 2021	12.20	12.82	12.03	12.76	317,301	+0.33(+2.62%)
Mar 16, 2021	12.93	12.93	12.25	12.43	324,324	-0.41(-3.23%)
Mar 15, 2021	12.51	12.89	12.21	12.85	412,154	+0.54(+4.36%)
Mar 12, 2021	12.49	12.64	12.12	12.31	481,957	-0.15(-1.24%)
Mar 11, 2021	12.16	12.74	11.95	12.47	470,281	+0.66(+5.58%)
Mar 10, 2021	11.77	11.96	11.51	11.81	427,936	+0.34(+2.98%)
Mar 09, 2021	11.02	11.54	10.70	11.47	407,655	+0.91(+8.63%)
Mar 08, 2021	10.33	11.14	10.33	10.55	461,535	+0.24(+2.29%)
Mar 05, 2021	11.26	11.40	9.848	10.32	756,448	-0.70(-6.35%)
Mar 04, 2021	11.95	11.95	10.74	11.02	748,449	-0.90(-7.57%)
Mar 03, 2021	12.08	12.54	11.54	11.92	399,722	+0.02(+0.21%)
Mar 02, 2021	11.74	12.08	11.61	11.90	370,250	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.