Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.93	35.93	35.72	35.79	148,666	-0.19(-0.52%)
Jan 28, 2021	35.93	36.09	35.93	35.97	95,766	+0.03(+0.08%)
Jan 27, 2021	36.19	36.19	35.88	35.94	185,840	-0.30(-0.82%)
Jan 26, 2021	36.34	36.37	36.22	36.24	121,440	-0.04(-0.10%)
Jan 25, 2021	36.22	36.28	36.11	36.28	150,818	+0.09(+0.26%)
Jan 22, 2021	36.20	36.21	36.11	36.18	146,186	-0.04(-0.10%)
Jan 21, 2021	36.30	36.35	36.19	36.22	243,182	-0.06(-0.15%)
Jan 20, 2021	36.19	36.35	36.17	36.28	142,591	+0.13(+0.36%)
Jan 19, 2021	36.12	36.15	36.02	36.15	155,419	+0.14(+0.39%)
Jan 15, 2021	36.09	36.11	35.94	36.01	200,413	-0.12(-0.33%)
Jan 14, 2021	36.05	36.22	36.05	36.13	412,301	+0.03(+0.08%)
Jan 13, 2021	36.04	36.13	36.00	36.10	158,366	+0.08(+0.23%)
Jan 12, 2021	35.92	36.02	35.89	36.02	130,542	+0.04(+0.10%)
Jan 11, 2021	36.01	36.01	35.95	35.98	162,068	-0.15(-0.41%)
Jan 08, 2021	36.10	36.15	36.01	36.13	165,376	+0.09(+0.26%)
Jan 07, 2021	35.98	36.06	35.95	36.04	181,843	+0.08(+0.23%)
Jan 06, 2021	35.88	36.02	35.83	35.95	224,447	-0.05(-0.13%)
Jan 05, 2021	35.91	36.01	35.85	36.00	506,252	+0.11(+0.31%)
Jan 04, 2021	35.93	36.04	35.80	35.89	222,688	-0.06(-0.15%)
Dec 31, 2020		35.94	35.94	35.94	128,079	+0.06(+0.18%)
Dec 30, 2020	36.00	36.00	35.88	35.88	128,079	-0.01(-0.03%)
Dec 29, 2020	35.94	35.98	35.79	35.89	500,613	+0.04(+0.10%)
Dec 28, 2020	35.76	35.86	35.76	35.85	151,238	+0.15(+0.42%)
Dec 24, 2020	35.75	35.78	35.70	35.70	594,881	+0.02(+0.06%)
Dec 23, 2020	35.72	35.76	35.62	35.68	215,790	+0.08(+0.23%)
Dec 22, 2020	35.68	35.71	35.60	35.60	179,618	-0.07(-0.21%)
Dec 21, 2020	35.64	35.71	35.52	35.67	125,243	-0.10(-0.28%)
Dec 18, 2020	35.75	35.80	35.72	35.77	111,264	+0.00(+0.00%)
Dec 17, 2020	35.71	35.87	35.71	35.77	153,299	+0.04(+0.10%)
Dec 16, 2020	35.76	35.77	35.64	35.74	121,752	+0.03(+0.08%)
Dec 15, 2020	35.62	35.71	35.60	35.71	98,532	+0.12(+0.34%)
Dec 14, 2020	35.66	35.69	35.58	35.59	73,873	-0.03(-0.08%)
Dec 11, 2020	35.58	35.62	35.52	35.62	133,128	+0.06(+0.18%)
Dec 10, 2020	35.52	35.62	35.49	35.55	150,257	-0.02(-0.05%)
Dec 09, 2020	35.70	35.70	35.46	35.57	111,907	+0.01(+0.03%)
Dec 08, 2020	35.58	35.65	35.55	35.56	120,415	-0.01(-0.03%)
Dec 07, 2020	35.52	35.60	35.52	35.57	104,345	+0.00(+0.00%)
Dec 04, 2020	35.53	35.58	35.48	35.57	192,440	+0.05(+0.13%)
Dec 03, 2020	35.41	35.58	35.41	35.52	182,199	+0.06(+0.16%)
Dec 02, 2020	35.68	35.68	35.39	35.47	138,570	-0.02(-0.06%)
Dec 01, 2020	35.40	35.54	35.40	35.49	369,722	+0.11(+0.31%)
Nov 30, 2020	35.54	35.54	35.30	35.38	206,303	-0.08(-0.23%)
Nov 27, 2020	35.47	35.63	35.43	35.46	40,953	+0.07(+0.21%)
Nov 25, 2020	35.35	35.44	35.32	35.39	91,548	-0.02(-0.05%)
Nov 24, 2020	35.35	35.44	35.28	35.41	140,890	+0.18(+0.50%)
Nov 23, 2020	35.29	35.37	35.21	35.23	151,648	+0.02(+0.05%)
Nov 20, 2020	35.24	35.28	35.18	35.21	170,963	-0.02(-0.05%)
Nov 19, 2020	35.12	35.24	35.07	35.23	296,906	+0.07(+0.21%)
Nov 18, 2020	35.29	35.29	35.12	35.16	113,935	-0.01(-0.03%)
Nov 17, 2020	35.09	35.25	35.04	35.17	122,890	+0.00(+0.00%)
Nov 16, 2020	35.17	35.20	35.11	35.17	180,640	+0.14(+0.40%)
Nov 13, 2020	34.89	35.08	34.89	35.03	126,001	+0.14(+0.40%)
Nov 12, 2020	34.96	34.99	34.84	34.89	166,015	-0.09(-0.26%)
Nov 11, 2020	34.96	34.98	34.88	34.98	123,245	+0.12(+0.34%)
Nov 10, 2020	34.92	34.92	34.80	34.86	165,256	+0.00(+0.00%)
Nov 09, 2020	35.11	35.53	34.86	34.86	445,343	+0.11(+0.32%)
Nov 06, 2020	34.81	34.81	34.67	34.75	152,870	-0.05(-0.15%)
Nov 05, 2020	34.66	34.83	34.66	34.80	242,208	+0.23(+0.65%)
Nov 04, 2020	34.31	34.65	34.31	34.58	120,243	+0.30(+0.89%)
Nov 03, 2020	34.21	34.29	34.04	34.27	201,706	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.