Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.32	37.49	37.32	37.49	160,280	-0.03(-0.07%)
Oct 28, 2021	37.38	37.52	37.38	37.52	115,847	+0.10(+0.28%)
Oct 27, 2021	37.38	37.52	37.38	37.41	107,466	+0.04(+0.10%)
Oct 26, 2021	37.46			37.38	99,755	+0.05(+0.13%)
Oct 25, 2021	37.36	37.37	37.28	37.33	73,125	+0.00(+0.00%)
Oct 22, 2021	37.32	37.34	37.23	37.33	76,480	+0.06(+0.15%)
Oct 21, 2021	37.30	37.30	37.16	37.27	135,936	-0.05(-0.13%)
Oct 20, 2021	37.32	37.33	37.24	37.32	57,085	+0.05(+0.13%)
Oct 19, 2021	37.34	37.34	37.23	37.27	705,559	+0.00(+0.00%)
Oct 18, 2021	37.13	37.27	37.12	37.27	307,385	+0.05(+0.13%)
Oct 15, 2021	37.21	37.28	37.20	37.23	94,123	-0.01(-0.02%)
Oct 14, 2021	37.11	37.24	37.09	37.23	86,329	+0.20(+0.53%)
Oct 13, 2021	36.97	37.04	36.92	37.04	54,322	+0.13(+0.36%)
Oct 12, 2021	36.87	36.94	36.80	36.91	91,357	+0.04(+0.10%)
Oct 11, 2021	36.94	36.97	36.83	36.87	63,389	-0.11(-0.30%)
Oct 08, 2021	37.06	37.06	36.89	36.98	65,497	-0.06(-0.15%)
Oct 07, 2021	37.02	37.08	36.97	37.04	123,289	+0.09(+0.23%)
Oct 06, 2021	36.85	36.95	36.75	36.95	79,795	-0.02(-0.06%)
Oct 05, 2021	36.90	37.00	36.88	36.97	115,505	+0.05(+0.13%)
Oct 04, 2021	36.99	37.06	36.86	36.93	346,711	-0.17(-0.46%)
Oct 01, 2021	36.99	37.13	36.88	37.10	132,458	+0.15(+0.41%)
Sep 30, 2021	37.06	37.06	36.91	36.95	83,337	-0.07(-0.18%)
Sep 29, 2021	37.02	37.09	36.97	37.01	85,694	+0.00(+0.00%)
Sep 28, 2021	37.17	37.17	36.98	37.01	217,289	-0.29(-0.78%)
Sep 27, 2021	37.37	37.37	37.27	37.30	129,982	-0.09(-0.23%)
Sep 24, 2021	37.37	37.40	37.32	37.39	60,323	-0.08(-0.22%)
Sep 23, 2021	37.49	37.51	37.42	37.47	107,359	+0.02(+0.05%)
Sep 22, 2021	37.35	37.51	37.33	37.45	179,235	+0.11(+0.30%)
Sep 21, 2021	37.33	37.39	37.29	37.34	101,597	+0.12(+0.33%)
Sep 20, 2021	37.26	37.32	37.14	37.22	158,409	-0.24(-0.65%)
Sep 17, 2021	37.55	37.61	37.42	37.46	79,070	-0.15(-0.40%)
Sep 16, 2021	37.61	37.62	37.52	37.61	101,412	-0.07(-0.20%)
Sep 15, 2021	37.60	37.69	37.57	37.69	226,577	+0.08(+0.22%)
Sep 14, 2021	37.60	37.69	37.60	37.60	55,861	-0.01(-0.02%)
Sep 13, 2021	37.61	37.68	37.57	37.61	91,976	+0.04(+0.10%)
Sep 10, 2021	37.71	37.73	37.56	37.57	64,931	-0.10(-0.27%)
Sep 09, 2021	37.65	37.70	37.59	37.68	62,476	+0.03(+0.07%)
Sep 08, 2021	37.67	37.67	37.57	37.65	51,472	+0.04(+0.10%)
Sep 07, 2021	37.76	37.76	37.61	37.61	89,187	-0.14(-0.37%)
Sep 03, 2021	37.75	37.76	37.67	37.75	63,601	-0.02(-0.05%)
Sep 02, 2021	37.75	37.82	37.71	37.77	108,406	+0.05(+0.13%)
Sep 01, 2021	37.66	37.75	37.66	37.72	159,044	+0.06(+0.15%)
Aug 31, 2021	37.73	37.73	37.63	37.67	75,215	-0.05(-0.12%)
Aug 30, 2021	37.62	37.71	37.59	37.71	110,087	+0.07(+0.20%)
Aug 27, 2021	37.42	37.64	37.42	37.64	121,888	+0.20(+0.52%)
Aug 26, 2021	37.51	37.51	37.42	37.44	71,563	-0.08(-0.22%)
Aug 25, 2021	37.53	37.55	37.47	37.52	94,682	+0.06(+0.15%)
Aug 24, 2021	37.47	37.56	37.47	37.47	162,423	+0.02(+0.05%)
Aug 23, 2021	37.40	37.54	37.39	37.45	78,229	+0.04(+0.10%)
Aug 20, 2021	37.28	37.41	37.28	37.41	92,127	+0.07(+0.20%)
Aug 19, 2021	37.29	37.37	37.24	37.34	128,160	-0.03(-0.07%)
Aug 18, 2021	37.44	37.46	37.35	37.37	115,894	-0.08(-0.22%)
Aug 17, 2021	37.48	37.48	37.38	37.45	118,032	-0.07(-0.17%)
Aug 16, 2021	37.55	37.57	37.48	37.52	152,252	-0.06(-0.15%)
Aug 13, 2021	37.43	37.57	37.42	37.57	75,830	+0.17(+0.45%)
Aug 12, 2021	37.38	37.46	37.36	37.40	61,112	+0.01(+0.02%)
Aug 11, 2021	37.36	37.46	37.36	37.39	73,250	+0.01(+0.03%)
Aug 10, 2021	37.38	37.40	37.35	37.38	140,743	-0.02(-0.05%)
Aug 09, 2021	37.47	37.47	37.36	37.40	55,901	-0.03(-0.08%)
Aug 06, 2021	37.45	37.48	37.40	37.43	141,676	-0.11(-0.30%)
Aug 05, 2021	37.55	37.57	37.50	37.54	58,448	+0.01(+0.03%)
Aug 04, 2021	37.60	37.61	37.49	37.53	49,703	-0.06(-0.15%)
Aug 03, 2021	37.46	37.59	37.46	37.59	80,369	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.