Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.11	37.16	36.91	36.98	178,209	-0.11(-0.30%)
Nov 29, 2021	36.95	37.10	36.94	37.09	117,824	+0.08(+0.23%)
Nov 26, 2021	36.98	37.10	36.90	37.00	103,146	-0.12(-0.33%)
Nov 24, 2021	37.03	37.12	36.91	37.12	120,908	+0.05(+0.15%)
Nov 23, 2021	37.12	37.16	37.03	37.07	69,412	-0.09(-0.25%)
Nov 22, 2021	37.25	37.36	37.14	37.16	130,890	-0.19(-0.50%)
Nov 19, 2021	37.28	37.38	37.28	37.35	73,699	+0.07(+0.20%)
Nov 18, 2021	37.29	37.33	37.25	37.27	100,895	-0.02(-0.05%)
Nov 17, 2021	37.21	37.29	37.21	37.29	122,985	+0.00(+0.00%)
Nov 16, 2021	37.27	37.32	37.22	37.29	76,842	+0.08(+0.22%)
Nov 15, 2021	37.38	37.41	37.21	37.21	141,308	-0.10(-0.27%)
Nov 12, 2021	37.30	37.38	37.29	37.31	164,982	+0.07(+0.20%)
Nov 11, 2021	37.27	37.37	37.24	37.24	178,266	+0.01(+0.02%)
Nov 10, 2021	37.51		37.23	37.23	133,034	-0.34(-0.92%)
Nov 09, 2021	37.52	37.58	37.49	37.57	136,116	+0.10(+0.27%)
Nov 08, 2021	37.59	37.59	37.46	37.47	134,438	-0.10(-0.27%)
Nov 05, 2021	37.51	37.59	37.45	37.57	81,404	+0.19(+0.50%)
Nov 04, 2021	37.32	37.38	37.31	37.38	64,052	+0.11(+0.30%)
Nov 03, 2021	37.20	37.32	37.18	37.27	115,145	+0.03(+0.07%)
Nov 02, 2021	37.14	37.25	37.14	37.25	135,253	+0.10(+0.26%)
Nov 01, 2021	37.16	37.20	37.08	37.15	168,182	-0.04(-0.10%)
Oct 29, 2021	37.02	37.19	37.02	37.19	161,578	-0.03(-0.07%)
Oct 28, 2021	37.08	37.21	37.08	37.21	116,785	+0.10(+0.28%)
Oct 27, 2021	37.08	37.22	37.08	37.11	108,336	+0.04(+0.10%)
Oct 26, 2021	37.16			37.08	100,563	+0.05(+0.13%)
Oct 25, 2021	37.06	37.07	36.98	37.03	73,717	+0.00(+0.00%)
Oct 22, 2021	37.02	37.04	36.93	37.03	77,099	+0.06(+0.15%)
Oct 21, 2021	37.00	37.00	36.86	36.97	137,037	-0.05(-0.13%)
Oct 20, 2021	37.02	37.03	36.94	37.02	57,547	+0.05(+0.13%)
Oct 19, 2021	37.04	37.04	36.93	36.97	711,274	+0.00(+0.00%)
Oct 18, 2021	36.83	36.97	36.82	36.97	309,874	+0.05(+0.13%)
Oct 15, 2021	36.91	36.98	36.90	36.93	94,886	-0.01(-0.03%)
Oct 14, 2021	36.81	36.94	36.79	36.94	87,028	+0.20(+0.53%)
Oct 13, 2021	36.68	36.74	36.62	36.74	54,762	+0.13(+0.36%)
Oct 12, 2021	36.57	36.64	36.50	36.61	92,097	+0.04(+0.10%)
Oct 11, 2021	36.65	36.68	36.54	36.57	63,902	-0.11(-0.30%)
Oct 08, 2021	36.76	36.76	36.59	36.68	66,027	-0.06(-0.15%)
Oct 07, 2021	36.72	36.78	36.68	36.74	124,287	+0.09(+0.23%)
Oct 06, 2021	36.55	36.66	36.45	36.65	80,441	-0.02(-0.06%)
Oct 05, 2021	36.60	36.70	36.58	36.68	116,441	+0.05(+0.13%)
Oct 04, 2021	36.69	36.76	36.56	36.63	349,519	-0.17(-0.46%)
Oct 01, 2021	36.69	36.83	36.59	36.80	133,532	+0.15(+0.41%)
Sep 30, 2021	36.76	36.76	36.62	36.65	84,013	-0.06(-0.18%)
Sep 29, 2021	36.72	36.79	36.67	36.72	86,390	+0.00(+0.00%)
Sep 28, 2021	36.87	36.87	36.68	36.72	219,052	-0.29(-0.78%)
Sep 27, 2021	37.07	37.07	36.97	37.00	131,036	-0.08(-0.23%)
Sep 24, 2021	37.07	37.10	37.02	37.09	60,812	-0.08(-0.22%)
Sep 23, 2021	37.19	37.21	37.12	37.17	108,230	+0.02(+0.05%)
Sep 22, 2021	37.05	37.21	37.03	37.15	180,689	+0.11(+0.30%)
Sep 21, 2021	37.03	37.09	36.99	37.04	102,421	+0.12(+0.33%)
Sep 20, 2021	36.96	37.02	36.85	36.92	159,694	-0.24(-0.65%)
Sep 17, 2021	37.24	37.31	37.12	37.16	79,712	-0.15(-0.40%)
Sep 16, 2021	37.31	37.32	37.22	37.31	102,235	-0.07(-0.20%)
Sep 15, 2021	37.30	37.38	37.27	37.38	228,415	+0.08(+0.22%)
Sep 14, 2021	37.30	37.38	37.29	37.30	56,314	-0.01(-0.02%)
Sep 13, 2021	37.31	37.37	37.27	37.31	92,722	+0.04(+0.10%)
Sep 10, 2021	37.41	37.42	37.25	37.27	65,458	-0.10(-0.27%)
Sep 09, 2021	37.35	37.40	37.28	37.37	62,983	+0.03(+0.07%)
Sep 08, 2021	37.37	37.37	37.26	37.35	51,890	+0.04(+0.10%)
Sep 07, 2021	37.46	37.46	37.31	37.31	89,911	-0.14(-0.37%)
Sep 03, 2021	37.45	37.46	37.37	37.45	64,117	-0.02(-0.05%)
Sep 02, 2021	37.45	37.52	37.41	37.47	109,285	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.