Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.69	35.80	35.52	35.74	136,473	+0.06(+0.18%)
Feb 25, 2021	36.08	36.10	35.57	35.68	207,821	-0.46(-1.28%)
Feb 24, 2021	35.96	36.15	35.86	36.14	113,077	+0.08(+0.23%)
Feb 23, 2021	35.92	36.10	35.84	36.06	195,300	+0.04(+0.10%)
Feb 22, 2021	36.12	36.14	36.02	36.02	134,751	-0.17(-0.46%)
Feb 19, 2021	36.19	36.32	36.16	36.19	126,241	-0.04(-0.10%)
Feb 18, 2021	36.21	36.31	36.12	36.23	86,371	-0.12(-0.33%)
Feb 17, 2021	36.26	36.35	36.22	36.35	113,548	+0.01(+0.03%)
Feb 16, 2021	36.41	36.43	36.30	36.34	119,427	-0.07(-0.20%)
Feb 12, 2021	36.38	36.41	36.32	36.41	174,712	+0.00(+0.00%)
Feb 11, 2021	36.37	36.44	36.32	36.41	106,092	+0.09(+0.26%)
Feb 10, 2021	36.31	36.43	36.30	36.32	117,222	-0.03(-0.08%)
Feb 09, 2021	36.24	36.37	36.24	36.35	117,916	+0.05(+0.13%)
Feb 08, 2021	36.23	36.31	36.22	36.30	113,731	+0.07(+0.21%)
Feb 05, 2021	36.21	36.24	36.18	36.23	96,511	+0.05(+0.13%)
Feb 04, 2021	36.10	36.18	36.07	36.18	88,673	+0.11(+0.31%)
Feb 03, 2021	36.09	36.12	36.03	36.07	134,888	-0.02(-0.05%)
Feb 02, 2021	36.12	36.12	35.98	36.09	136,722	+0.16(+0.45%)
Feb 01, 2021	35.88	35.98	35.80	35.93	379,700	+0.14(+0.39%)
Jan 29, 2021	35.93	35.93	35.72	35.79	148,666	-0.19(-0.52%)
Jan 28, 2021	35.93	36.09	35.93	35.97	95,766	+0.03(+0.08%)
Jan 27, 2021	36.19	36.19	35.88	35.94	185,840	-0.30(-0.82%)
Jan 26, 2021	36.34	36.37	36.22	36.24	121,440	-0.04(-0.10%)
Jan 25, 2021	36.22	36.28	36.11	36.28	150,818	+0.09(+0.26%)
Jan 22, 2021	36.20	36.21	36.11	36.18	146,186	-0.04(-0.10%)
Jan 21, 2021	36.30	36.35	36.19	36.22	243,182	-0.06(-0.15%)
Jan 20, 2021	36.19	36.35	36.17	36.28	142,591	+0.13(+0.36%)
Jan 19, 2021	36.12	36.15	36.02	36.15	155,419	+0.14(+0.39%)
Jan 15, 2021	36.09	36.11	35.94	36.01	200,413	-0.12(-0.33%)
Jan 14, 2021	36.05	36.22	36.05	36.13	412,301	+0.03(+0.08%)
Jan 13, 2021	36.04	36.13	36.00	36.10	158,366	+0.08(+0.23%)
Jan 12, 2021	35.92	36.02	35.89	36.02	130,542	+0.04(+0.10%)
Jan 11, 2021	36.01	36.01	35.95	35.98	162,068	-0.15(-0.41%)
Jan 08, 2021	36.10	36.15	36.01	36.13	165,376	+0.09(+0.26%)
Jan 07, 2021	35.98	36.06	35.95	36.04	181,843	+0.08(+0.23%)
Jan 06, 2021	35.88	36.02	35.83	35.95	224,447	-0.05(-0.13%)
Jan 05, 2021	35.91	36.01	35.85	36.00	506,252	+0.11(+0.31%)
Jan 04, 2021	35.93	36.04	35.80	35.89	222,688	-0.06(-0.15%)
Dec 31, 2020		35.94	35.94	35.94	128,079	+0.06(+0.18%)
Dec 30, 2020	36.00	36.00	35.88	35.88	128,079	-0.01(-0.03%)
Dec 29, 2020	35.94	35.98	35.79	35.89	500,613	+0.04(+0.10%)
Dec 28, 2020	35.76	35.86	35.76	35.85	151,238	+0.15(+0.42%)
Dec 24, 2020	35.75	35.78	35.70	35.70	594,881	+0.02(+0.06%)
Dec 23, 2020	35.72	35.76	35.62	35.68	215,790	+0.08(+0.23%)
Dec 22, 2020	35.68	35.71	35.60	35.60	179,618	-0.07(-0.21%)
Dec 21, 2020	35.64	35.71	35.52	35.67	125,243	-0.10(-0.28%)
Dec 18, 2020	35.75	35.80	35.72	35.77	111,264	+0.00(+0.00%)
Dec 17, 2020	35.71	35.87	35.71	35.77	153,299	+0.04(+0.10%)
Dec 16, 2020	35.76	35.77	35.64	35.74	121,752	+0.03(+0.08%)
Dec 15, 2020	35.62	35.71	35.60	35.71	98,532	+0.12(+0.34%)
Dec 14, 2020	35.66	35.69	35.58	35.59	73,873	-0.03(-0.08%)
Dec 11, 2020	35.58	35.62	35.52	35.62	133,128	+0.06(+0.18%)
Dec 10, 2020	35.52	35.62	35.49	35.55	150,257	-0.02(-0.05%)
Dec 09, 2020	35.70	35.70	35.46	35.57	111,907	+0.01(+0.03%)
Dec 08, 2020	35.58	35.65	35.55	35.56	120,415	-0.01(-0.03%)
Dec 07, 2020	35.52	35.60	35.52	35.57	104,345	+0.00(+0.00%)
Dec 04, 2020	35.53	35.58	35.48	35.57	192,440	+0.05(+0.13%)
Dec 03, 2020	35.41	35.58	35.41	35.52	182,199	+0.06(+0.16%)
Dec 02, 2020	35.68	35.68	35.39	35.47	138,570	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.