Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		29.44	29.44	29.44	43	+0.00(+0.00%)
Jan 28, 2021	30.42	30.42	29.44	29.44	670	-0.54(-1.78%)
Jan 27, 2021	30.78	30.78	29.98	29.98	580	-0.04(-0.12%)
Jan 26, 2021		30.01	30.01	30.01	74	+0.00(+0.00%)
Jan 25, 2021	30.01	30.01	30.01	30.01	218	+2.19(+7.85%)
Jan 22, 2021	27.82	27.82	27.82	27.82	300	-0.91(-3.18%)
Jan 21, 2021		28.74	28.74	28.74	48	+0.00(+0.00%)
Jan 20, 2021		28.74	28.74	28.74	278	+0.00(+0.00%)
Jan 19, 2021		28.74	28.74	28.74	92	+0.00(+0.00%)
Jan 15, 2021		28.74	28.74	28.74	210	+0.00(+0.00%)
Jan 14, 2021	28.70	28.74	28.70	28.74	942	+0.04(+0.14%)
Jan 13, 2021	28.50	28.70	28.50	28.70	4,023	+1.54(+5.66%)
Jan 12, 2021		27.16	27.16	27.16	42	+0.00(+0.00%)
Jan 11, 2021		27.16	27.16	27.16	114	+0.00(+0.00%)
Jan 08, 2021		27.16	27.16	27.16	223	+0.00(+0.00%)
Jan 07, 2021	27.16	27.16	27.16	27.16	170	+1.29(+5.00%)
Jan 06, 2021		25.87	25.87	25.87	170	+0.00(+0.00%)
Jan 05, 2021	26.12	26.12	25.87	25.87	542	+0.85(+3.40%)
Jan 04, 2021	25.78	25.78	25.02	25.02	583	-1.68(-6.29%)
Dec 31, 2020		26.70	26.70	26.70	245	+0.00(+0.00%)
Dec 30, 2020		26.70	26.70	26.70	245	+0.00(+0.00%)
Dec 29, 2020	26.29	26.70	26.29	26.70	473	+0.40(+1.52%)
Dec 28, 2020	26.30	26.30	26.30	26.30	2,483	-0.85(-3.13%)
Dec 24, 2020	27.15	27.15	27.15	27.15	1,400	+0.47(+1.76%)
Dec 23, 2020		26.68	26.68	26.68	141	+0.00(+0.00%)
Dec 22, 2020		26.68	26.68	26.68	420	+0.00(+0.00%)
Dec 21, 2020	25.89	27.35	25.89	26.68	2,400	-0.08(-0.30%)
Dec 18, 2020	26.96	26.96	26.36	26.76	1,500	-0.42(-1.55%)
Dec 17, 2020	26.50	27.19	26.50	27.18	2,703	+0.06(+0.22%)
Dec 16, 2020	27.47	27.47	25.85	27.12	972	+1.78(+7.02%)
Dec 15, 2020	25.08	25.34	25.08	25.34	5,197	+0.39(+1.56%)
Dec 14, 2020	25.02	25.02	24.95	24.95	1,044	+1.13(+4.75%)
Dec 11, 2020	24.80	24.80	23.82	23.82	2,500	+0.08(+0.34%)
Dec 10, 2020	23.74	24.78	23.74	23.74	12,176	-1.78(-6.97%)
Dec 09, 2020	25.52	25.52	25.52	25.52	586	-0.32(-1.24%)
Dec 08, 2020	25.84	25.84	25.84	25.84	394	-0.64(-2.42%)
Dec 07, 2020		26.48	26.48	26.48	228	+0.00(+0.00%)
Dec 04, 2020		26.48	26.48	26.48	282	+0.00(+0.00%)
Dec 03, 2020	26.48	26.48	26.48	26.48	197	+0.16(+0.63%)
Dec 02, 2020		26.32	26.32	26.32	116	+0.00(+0.00%)
Dec 01, 2020	26.78	26.78	26.25	26.32	1,584	+1.27(+5.05%)
Nov 30, 2020	24.97	25.33	24.71	25.05	2,691	-1.83(-6.81%)
Nov 27, 2020	26.80	26.88	25.73	26.88	500	-0.13(-0.48%)
Nov 25, 2020	27.01	27.01	27.01	27.01	200	+0.45(+1.69%)
Nov 24, 2020	26.56	26.56	26.56	26.56	561	+0.49(+1.88%)
Nov 23, 2020	27.49	27.49	26.07	26.07	1,497	-0.76(-2.83%)
Nov 20, 2020	26.83	26.83	26.83	26.83	800	+1.27(+4.97%)
Nov 19, 2020	25.56	25.56	25.56	25.56	372	-2.24(-8.06%)
Nov 18, 2020	27.80	27.80	27.80	27.80	327	-0.67(-2.35%)
Nov 17, 2020	28.47	28.47	28.47	28.47	320	-0.08(-0.28%)
Nov 16, 2020	28.63	28.63	28.55	28.55	1,070	-0.39(-1.35%)
Nov 13, 2020		28.94	28.94	28.94	218	+0.00(+0.00%)
Nov 12, 2020	28.94	28.94	28.94	28.94	258	-1.02(-3.40%)
Nov 11, 2020		29.96	29.96	29.96	68	+0.00(+0.00%)
Nov 10, 2020	30.69	30.69	29.96	29.96	3,333	+1.26(+4.39%)
Nov 09, 2020	28.70	28.70	28.70	28.70	603	+0.30(+1.07%)
Nov 06, 2020	28.03	28.40	28.03	28.40	300	+1.58(+5.88%)
Nov 05, 2020	26.82	26.82	26.82	26.82	277	-0.47(-1.72%)
Nov 04, 2020	27.29	27.29	27.29	27.29	557	-1.24(-4.35%)
Nov 03, 2020		28.53	28.53	28.53	118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.