Illumina Inc (NQ: ILMN )

357.66 USD -7.67 (-2.10%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 459.35 459.35 448.68 457.16 1,189,915 +0.16(+0.04%)
Aug 30, 2021 463.50 464.00 454.05 457.00 1,230,349 -7.58(-1.63%)
Aug 27, 2021 471.71 477.16 463.90 464.58 839,764 -6.28(-1.33%)
Aug 26, 2021 484.38 486.10 465.54 470.86 729,792 -16.61(-3.41%)
Aug 25, 2021 479.67 488.57 476.35 487.47 480,976 +7.80(+1.63%)
Aug 24, 2021 473.70 481.30 471.00 479.67 1,409,745 +1.34(+0.28%)
Aug 23, 2021 489.10 492.29 476.67 478.33 1,113,027 -8.38(-1.72%)
Aug 20, 2021 486.51 489.75 475.87 486.71 1,106,956 +16.35(+3.48%)
Aug 19, 2021 480.93 482.63 457.84 470.36 2,239,002 -40.25(-7.88%)
Aug 18, 2021 522.31 524.99 510.31 510.61 490,242 -12.28(-2.35%)
Aug 17, 2021 522.57 525.00 517.59 522.89 366,457 -1.95(-0.37%)
Aug 16, 2021 519.15 526.00 516.01 524.84 506,627 +7.52(+1.45%)
Aug 13, 2021 510.61 519.34 509.42 517.32 400,318 +6.71(+1.31%)
Aug 12, 2021 503.50 511.11 501.61 510.61 348,389 +7.84(+1.56%)
Aug 11, 2021 509.23 511.43 501.29 502.77 452,995 -3.61(-0.71%)
Aug 10, 2021 506.88 511.43 504.64 506.38 546,333 +0.23(+0.05%)
Aug 09, 2021 495.69 508.57 493.56 506.15 487,209 +8.91(+1.79%)
Aug 06, 2021 491.07 505.00 490.95 497.24 831,792 -18.44(-3.58%)
Aug 05, 2021 504.59 515.82 504.59 515.68 665,009 +11.08(+2.20%)
Aug 04, 2021 497.29 506.15 496.49 504.60 898,137 +6.18(+1.24%)
Aug 03, 2021 493.56 499.64 492.52 498.42 598,736 +5.43(+1.10%)
Aug 02, 2021 498.07 499.96 490.61 492.99 424,956 -2.76(-0.56%)
Jul 30, 2021 492.78 497.60 489.38 495.75 497,859 +4.13(+0.84%)
Jul 29, 2021 497.46 497.46 486.57 491.62 487,988 -0.60(-0.12%)
Jul 28, 2021 486.41 497.73 486.41 492.22 390,879 +5.97(+1.23%)
Jul 27, 2021 490.36 490.52 481.15 486.25 523,882 -5.26(-1.07%)
Jul 26, 2021 494.76 496.01 486.63 491.51 357,792 -4.00(-0.81%)
Jul 23, 2021 487.09 496.60 485.48 495.51 410,326 +8.99(+1.85%)
Jul 22, 2021 482.23 487.65 480.59 486.52 371,925 +5.67(+1.18%)
Jul 21, 2021 483.95 485.92 471.29 480.85 558,420 -6.40(-1.31%)
Jul 20, 2021 469.98 489.44 468.49 487.25 847,150 +17.51(+3.73%)
Jul 19, 2021 463.89 478.79 461.57 469.74 691,995 +4.28(+0.92%)
Jul 16, 2021 462.87 470.09 460.38 465.46 436,115 +2.97(+0.64%)
Jul 15, 2021 460.92 465.91 455.92 462.49 533,810 +1.57(+0.34%)
Jul 14, 2021 484.72 485.71 459.43 460.92 609,811 -22.60(-4.67%)
Jul 13, 2021 483.52 488.00 480.31 483.52 527,811 -0.58(-0.12%)
Jul 12, 2021 480.00 485.73 476.97 484.10 516,749 +7.30(+1.53%)
Jul 09, 2021 474.91 478.36 469.21 476.80 629,960 +3.94(+0.83%)
Jul 08, 2021 467.32 474.29 466.06 472.86 448,349 -0.59(-0.12%)
Jul 07, 2021 477.59 479.00 466.61 473.45 666,593 -1.40(-0.29%)
Jul 06, 2021 472.92 476.04 469.33 474.85 575,892 +0.12(+0.03%)
Jul 02, 2021 477.96 477.96 469.01 474.73 535,687 +4.07(+0.86%)
Jul 01, 2021 472.00 476.16 469.75 470.66 687,386 -2.55(-0.54%)
Jun 30, 2021 478.17 480.36 470.43 473.21 541,400 -6.30(-1.31%)
Jun 29, 2021 481.02 483.38 475.56 479.51 458,421 -1.99(-0.41%)
Jun 28, 2021 479.28 487.00 477.50 481.50 601,405 +6.84(+1.44%)
Jun 25, 2021 468.88 475.38 467.51 474.66 593,602 +6.59(+1.41%)
Jun 24, 2021 472.40 477.26 467.57 468.07 454,679 -1.06(-0.23%)
Jun 23, 2021 464.67 472.54 464.21 469.13 534,826 +3.44(+0.74%)
Jun 22, 2021 461.79 467.12 458.61 465.69 470,461 +4.64(+1.01%)
Jun 21, 2021 458.84 465.93 450.29 461.05 424,438 +4.89(+1.07%)
Jun 18, 2021 455.46 460.48 450.72 456.16 1,084,834 +0.81(+0.18%)
Jun 17, 2021 443.79 457.57 442.23 455.35 531,437 +9.94(+2.23%)
Jun 16, 2021 454.21 457.20 440.13 445.41 694,327 -6.40(-1.42%)
Jun 15, 2021 452.49 453.96 448.03 451.81 396,699 -0.33(-0.07%)
Jun 14, 2021 453.30 455.26 448.33 452.14 603,858 -1.03(-0.23%)
Jun 11, 2021 449.02 453.25 445.78 453.17 638,764 +2.50(+0.55%)
Jun 10, 2021 433.83 451.75 430.39 450.67 771,553 +16.73(+3.86%)
Jun 09, 2021 437.03 438.48 429.18 433.94 639,023 +0.07(+0.02%)
Jun 08, 2021 434.76 439.99 426.20 433.87 642,098 +3.53(+0.82%)
Jun 07, 2021 419.68 435.87 418.12 430.34 892,253 +12.22(+2.92%)
Jun 04, 2021 407.38 421.77 405.47 418.12 695,335 +13.54(+3.35%)
Jun 03, 2021 408.72 413.51 401.52 404.58 664,099 -8.38(-2.03%)
Jun 02, 2021 407.25 413.13 406.49 412.96 618,699 +5.51(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.