Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.69	51.80	48.92	49.26	752,087	-2.60(-5.01%)
Jul 29, 2021	52.79	53.26	51.02	51.86	340,614	-0.93(-1.76%)
Jul 28, 2021	52.13	53.62	52.01	52.79	322,269	+0.42(+0.80%)
Jul 27, 2021	54.48	54.55	51.51	52.37	280,022	-1.83(-3.38%)
Jul 26, 2021	53.10	54.94	52.88	54.20	342,159	+0.03(+0.06%)
Jul 23, 2021	54.97	55.44	52.69	54.17	399,898	-0.91(-1.65%)
Jul 22, 2021	54.10	55.47	53.77	55.08	374,680	+1.41(+2.63%)
Jul 21, 2021	53.76	55.49	53.25	53.67	535,665	+1.03(+1.96%)
Jul 20, 2021	50.37	52.93	50.00	52.64	448,087	+2.48(+4.94%)
Jul 19, 2021	49.23	50.54	48.33	50.16	907,091	-0.10(-0.20%)
Jul 16, 2021	51.17	51.58	49.34	50.26	965,200	-0.74(-1.45%)
Jul 15, 2021	50.93	53.15	50.21	51.00	664,777	+1.00(+2.00%)
Jul 14, 2021	53.00	53.49	49.50	50.00	1,805,599	-5.00(-9.09%)
Jul 13, 2021	57.49	57.49	55.00	55.00	1,080,551	-3.70(-6.30%)
Jul 12, 2021	59.27	60.00	57.80	58.70	828,980	-0.10(-0.17%)
Jul 09, 2021	59.13	59.29	58.00	58.80	463,829	+0.07(+0.12%)
Jul 08, 2021	56.72	60.26	56.56	58.73	558,537	-1.24(-2.07%)
Jul 07, 2021	60.22	60.49	58.35	59.97	1,082,629	-1.45(-2.36%)
Jul 06, 2021	63.82	64.02	60.15	61.42	753,683	-3.34(-5.16%)
Jul 02, 2021	65.77	66.91	63.97	64.76	990,274	-3.09(-4.55%)
Jul 01, 2021	62.15	70.30	62.00	67.85	2,625,614	-5.63(-7.66%)
Jun 30, 2021	69.67	76.22	69.10	73.48	1,726,740	+6.02(+8.92%)
Jun 29, 2021	63.74	67.70	63.57	67.46	1,096,119	+3.85(+6.05%)
Jun 28, 2021	63.35	64.50	61.02	63.61	911,034	+0.35(+0.55%)
Jun 25, 2021	60.30	63.34	59.61	63.26	3,627,115	+3.50(+5.86%)
Jun 24, 2021	58.19	60.40	57.99	59.76	1,046,898	+2.85(+5.01%)
Jun 23, 2021	57.01	58.10	54.99	56.91	1,468,956	-1.19(-2.05%)
Jun 22, 2021	59.00	59.88	56.25	58.10	1,650,754	-1.57(-2.63%)
Jun 21, 2021	64.76	64.77	57.17	59.67	2,760,674	-2.27(-3.66%)
Jun 18, 2021	64.62	68.36	60.61	61.94	6,807,988	+4.11(+7.11%)
Jun 17, 2021	50.59	58.84	47.12	57.83	15,371,444	-36.96(-38.99%)
Jun 16, 2021	98.76	101.00	93.92	94.79	2,678,492	-3.41(-3.47%)
Jun 15, 2021	99.36	100.50	97.97	98.20	452,536	-0.80(-0.81%)
Jun 14, 2021	101.42	101.70	97.38	99.00	812,009	+1.18(+1.21%)
Jun 11, 2021	96.90	100.22	96.51	97.82	1,232,171	-7.98(-7.54%)
Jun 10, 2021	104.00	107.31	103.01	105.80	614,781	+0.08(+0.08%)
Jun 09, 2021	109.40	111.85	104.49	105.72	772,043	-3.57(-3.27%)
Jun 08, 2021	107.11	110.77	101.75	109.29	2,293,441	-15.71(-12.57%)
Jun 07, 2021	117.00	125.66	117.00	125.00	1,751,772	+8.89(+7.66%)
Jun 04, 2021	112.44	116.13	112.44	116.11	543,247	+1.64(+1.43%)
Jun 03, 2021	112.30	114.51	111.30	114.47	381,490	-0.14(-0.12%)
Jun 02, 2021	108.00	114.61	107.80	114.61	553,635	+6.33(+5.85%)
Jun 01, 2021	105.42	109.00	103.77	108.28	652,454	-3.20(-2.87%)
May 28, 2021	111.36	113.55	110.81	111.48	480,347	+0.54(+0.49%)
May 27, 2021	112.26	113.35	109.50	110.94	536,179	-3.41(-2.98%)
May 26, 2021	114.20	117.41	112.30	114.35	676,840	-1.32(-1.14%)
May 25, 2021	114.62	116.30	114.46	115.67	440,857	+1.10(+0.96%)
May 24, 2021	115.60	117.98	114.05	114.57	476,379	-0.77(-0.67%)
May 21, 2021	114.99	116.20	112.63	115.34	511,982	+0.38(+0.33%)
May 20, 2021	110.58	117.00	110.58	114.96	734,819	+3.16(+2.83%)
May 19, 2021	106.27	113.00	106.27	111.80	831,694	-1.56(-1.38%)
May 18, 2021	115.20	115.69	110.26	113.36	744,222	-3.02(-2.59%)
May 17, 2021	108.75	116.93	108.13	116.38	857,313	+6.39(+5.81%)
May 14, 2021	102.94	110.32	102.35	109.99	1,132,913	+7.64(+7.46%)
May 13, 2021	97.58	102.36	95.61	102.35	852,771	+8.39(+8.93%)
May 12, 2021	97.51	99.65	93.10	93.96	1,017,222	-4.01(-4.09%)
May 11, 2021	96.89	100.70	95.10	97.97	1,588,735	-7.82(-7.39%)
May 10, 2021	105.25	108.50	100.00	105.79	1,339,327	+5.39(+5.37%)
May 07, 2021	102.90	104.00	98.32	100.40	1,507,922	+6.45(+6.87%)
May 06, 2021	92.55	96.40	87.71	93.95	3,167,639	-7.25(-7.16%)
May 05, 2021	110.94	116.35	98.81	101.20	1,901,231	-7.93(-7.27%)
May 04, 2021	115.20	116.75	106.26	109.13	1,886,127	-11.07(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.