Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 42.63 43.00 40.47 40.79 632,892 -2.79(-6.40%)
Dec 03, 2021 43.62 44.60 42.09 43.58 1,174,397 -0.37(-0.84%)
Dec 02, 2021 42.64 45.49 42.04 43.95 621,320 +0.33(+0.76%)
Dec 01, 2021 46.90 47.75 43.37 43.62 770,339 -4.60(-9.54%)
Nov 30, 2021 45.99 50.09 45.90 48.22 1,500,386 +1.54(+3.30%)
Nov 29, 2021 45.00 47.76 44.68 46.68 1,325,755 +2.50(+5.66%)
Nov 26, 2021 41.00 46.55 40.78 44.18 1,578,720 +5.26(+13.51%)
Nov 24, 2021 38.15 39.50 37.50 38.92 342,307 -0.04(-0.10%)
Nov 23, 2021 40.53 40.53 38.34 38.96 501,272 -2.25(-5.46%)
Nov 22, 2021 41.50 41.96 40.10 41.21 377,537 +0.11(+0.27%)
Nov 19, 2021 40.96 42.20 40.08 41.10 745,639 +0.02(+0.05%)
Nov 18, 2021 39.96 41.78 40.81 41.08 1,170,222 +2.29(+5.90%)
Nov 17, 2021 37.00 39.26 35.91 38.79 854,882 +1.84(+4.98%)
Nov 16, 2021 35.47 36.97 35.05 36.95 499,849 +0.95(+2.64%)
Nov 15, 2021 36.75 38.00 35.96 36.00 487,514 -0.76(-2.07%)
Nov 12, 2021 36.40 37.34 35.98 36.76 327,663 +0.25(+0.68%)
Nov 11, 2021 36.90 36.98 35.71 36.51 480,605 +1.18(+3.34%)
Nov 10, 2021 36.39 35.33 526,058 -0.54(-1.51%)
Nov 09, 2021 37.93 37.99 35.78 35.87 909,461 -2.15(-5.65%)
Nov 08, 2021 38.15 38.88 37.52 38.02 435,606 +0.00(+0.00%)
Nov 05, 2021 38.00 39.33 36.32 38.02 1,621,942 -3.45(-8.32%)
Nov 04, 2021 41.35 42.54 40.05 41.47 774,233 -1.00(-2.35%)
Nov 03, 2021 42.20 42.80 41.49 42.47 360,247 +0.39(+0.93%)
Nov 02, 2021 42.32 42.88 41.03 42.08 475,861 -0.02(-0.05%)
Nov 01, 2021 40.00 42.25 40.65 42.10 403,714 +2.03(+5.07%)
Oct 29, 2021 39.36 40.27 39.07 40.07 391,202 +0.54(+1.37%)
Oct 28, 2021 38.74 39.73 38.10 39.53 527,979 +1.15(+3.00%)
Oct 27, 2021 38.76 39.37 38.20 38.38 326,664 -0.53(-1.36%)
Oct 26, 2021 39.87 38.91 352,225 -0.73(-1.84%)
Oct 25, 2021 38.46 39.79 38.05 39.64 366,231 +1.06(+2.75%)
Oct 22, 2021 39.45 39.64 38.25 38.58 456,955 -1.60(-3.98%)
Oct 21, 2021 39.66 40.62 39.20 40.18 391,870 +0.52(+1.31%)
Oct 20, 2021 40.93 41.88 39.48 39.66 628,650 -1.72(-4.16%)
Oct 19, 2021 40.92 42.72 40.71 41.38 555,096 +0.41(+1.00%)
Oct 18, 2021 40.33 41.50 39.70 40.97 826,872 +1.15(+2.89%)
Oct 15, 2021 45.39 46.74 38.30 39.82 2,268,415 -5.65(-12.43%)
Oct 14, 2021 44.01 46.94 43.34 45.47 824,870 +1.57(+3.58%)
Oct 13, 2021 41.40 44.10 41.40 43.90 637,877 +2.72(+6.61%)
Oct 12, 2021 37.54 42.45 37.54 41.18 2,871,414 -1.99(-4.61%)
Oct 11, 2021 43.68 43.87 42.52 43.17 386,704 -0.60(-1.37%)
Oct 08, 2021 43.89 44.68 43.10 43.77 250,572 -0.33(-0.75%)
Oct 07, 2021 42.87 45.16 42.69 44.10 355,438 +1.41(+3.30%)
Oct 06, 2021 43.05 44.63 42.44 42.69 548,935 -1.20(-2.73%)
Oct 05, 2021 43.60 45.48 43.14 43.89 526,356 +0.59(+1.36%)
Oct 04, 2021 45.00 46.05 42.98 43.30 1,269,063 -3.27(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.