Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	408.75	412.00	397.38	408.00	518	-0.75(-0.18%)
Jun 29, 2021	400.00	409.00	399.50	408.75	1,183	+1.25(+0.31%)
Jun 28, 2021	401.50	409.75	397.25	407.50	1,227	+3.00(+0.74%)
Jun 25, 2021	392.00	408.75	383.50	404.50	4,222	+11.25(+2.86%)
Jun 24, 2021	377.25	395.25	377.25	393.25	418	+14.75(+3.90%)
Jun 23, 2021	392.75	392.75	371.00	378.50	796	+1.25(+0.33%)
Jun 22, 2021	376.25	396.25	362.50	377.25	2,849	+2.75(+0.73%)
Jun 21, 2021	407.75	423.25	365.13	374.50	3,116	-25.50(-6.38%)
Jun 18, 2021	430.00	437.25	400.00	400.00	4,670	-43.00(-9.71%)
Jun 17, 2021	448.00	450.00	431.00	443.00	2,135	-6.00(-1.34%)
Jun 16, 2021	444.50	450.00	434.75	449.00	2,541	-1.00(-0.22%)
Jun 15, 2021	444.25	462.25	440.38	450.00	1,369	+9.00(+2.04%)
Jun 14, 2021	448.50	450.00	439.00	441.00	1,887	+10.75(+2.50%)
Jun 11, 2021	444.50	445.00	429.50	430.25	991	-15.50(-3.48%)
Jun 10, 2021	450.25	450.25	437.25	445.75	704	-3.75(-0.83%)
Jun 09, 2021	467.25	467.50	449.50	449.50	781	-16.50(-3.54%)
Jun 08, 2021	467.50	467.50	461.75	466.00	833	-1.50(-0.32%)
Jun 07, 2021	466.00	467.75	462.50	467.50	817	+1.75(+0.38%)
Jun 04, 2021	481.75	481.75	465.75	465.75	1,137	-12.75(-2.66%)
Jun 03, 2021	461.50	484.25	454.75	478.50	527	+14.50(+3.12%)
Jun 02, 2021	469.25	469.25	444.25	464.00	1,374	+5.25(+1.14%)
Jun 01, 2021	462.50	473.75	457.75	458.75	663	-5.75(-1.24%)
May 28, 2021	473.50	473.50	464.50	464.50	243	-15.50(-3.23%)
May 27, 2021	471.50	487.50	457.75	480.00	260	+16.25(+3.50%)
May 26, 2021	450.00	479.19	450.00	463.75	677	-7.75(-1.64%)
May 25, 2021	474.25	480.50	463.00	471.50	496	-3.50(-0.74%)
May 24, 2021	468.00	475.00	442.00	475.00	1,018	+4.50(+0.96%)
May 21, 2021	476.75	478.00	465.75	470.50	298	+1.00(+0.21%)
May 20, 2021	457.33	479.88	452.25	469.50	1,361	+5.50(+1.19%)
May 19, 2021	468.75	468.75	450.00	464.00	742	+11.50(+2.54%)
May 18, 2021	450.62	458.12	450.62	452.50	561	+3.00(+0.67%)
May 17, 2021	446.25	452.00	440.25	449.50	473	+4.50(+1.01%)
May 14, 2021	434.00	446.75	428.77	445.00	531	+16.25(+3.79%)
May 13, 2021	463.25	470.38	428.12	428.75	1,513	-33.00(-7.15%)
May 12, 2021	459.75	480.25	453.75	461.75	1,843	+2.75(+0.60%)
May 11, 2021	457.50	463.75	453.25	459.00	1,407	-4.75(-1.02%)
May 10, 2021	489.50	489.50	452.75	463.75	898	-26.00(-5.31%)
May 07, 2021	497.50	497.50	470.00	489.75	814	-5.50(-1.11%)
May 06, 2021	463.25	495.25	458.50	495.25	738	+27.50(+5.88%)
May 05, 2021	460.50	474.75	454.50	467.75	1,711	+6.75(+1.46%)
May 04, 2021	472.50	487.50	450.25	461.00	1,438	-30.75(-6.25%)
May 03, 2021	479.75	495.00	468.75	491.75	900	+9.00(+1.86%)
Apr 30, 2021	500.75	500.75	472.00	482.75	900	-5.25(-1.08%)
Apr 29, 2021	498.00	500.50	485.25	488.00	450	-12.50(-2.50%)
Apr 28, 2021	487.50	511.75	479.25	500.50	1,376	+21.00(+4.38%)
Apr 27, 2021	483.00	490.75	476.88	479.50	1,340	-1.50(-0.31%)
Apr 26, 2021	485.25	492.50	474.50	481.00	979	-5.00(-1.03%)
Apr 23, 2021	466.25	497.00	466.25	486.00	540	+23.50(+5.08%)
Apr 22, 2021	466.50	482.25	461.25	462.50	996	+0.25(+0.05%)
Apr 21, 2021	460.75	494.50	457.25	462.25	1,294	+0.75(+0.16%)
Apr 20, 2021	457.50	480.25	450.25	461.50	798	+2.50(+0.54%)
Apr 19, 2021	477.50	497.41	455.00	459.00	2,003	-9.50(-2.03%)
Apr 16, 2021	511.00	512.40	465.00	468.50	2,560	-56.50(-10.76%)
Apr 15, 2021	642.50	662.50	519.50	525.00	5,227	-72.25(-12.10%)
Apr 14, 2021	548.50	625.00	547.50	597.25	6,897	+73.50(+14.03%)
Apr 13, 2021	468.25	526.50	454.50	523.75	2,637	+55.25(+11.79%)
Apr 12, 2021	447.75	468.50	441.50	468.50	539	+22.25(+4.99%)
Apr 09, 2021	456.50	457.38	431.50	446.25	4,648	-10.75(-2.35%)
Apr 08, 2021	453.50	474.12	443.75	457.00	2,983	+7.00(+1.56%)
Apr 07, 2021	501.25	507.50	441.75	450.00	2,691	-49.75(-9.95%)
Apr 06, 2021	515.00	533.50	492.00	499.75	2,171	-15.25(-2.96%)
Apr 05, 2021	516.25	532.50	476.50	515.00	2,347	-6.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.