Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.79	11.95	11.31	11.55	60,890	-0.29(-2.45%)
Dec 30, 2021	11.92	11.99	11.73	11.84	33,420	-0.02(-0.15%)
Dec 29, 2021	11.77	11.94	11.73	11.86	27,542	+0.14(+1.16%)
Dec 28, 2021	11.77	11.77	11.52	11.72	14,330	-0.01(-0.08%)
Dec 27, 2021	11.50	11.81	11.43	11.73	41,767	+0.41(+3.60%)
Dec 23, 2021	11.41	11.56	11.27	11.32	41,220	-0.05(-0.48%)
Dec 22, 2021	11.32	11.52	11.19	11.38	21,986	+0.14(+1.29%)
Dec 21, 2021	11.43	11.43	11.05	11.23	32,409	-0.12(-1.04%)
Dec 20, 2021	11.29	11.35	10.95	11.35	23,059	-0.01(-0.08%)
Dec 17, 2021	11.32	11.42	11.20	11.36	26,765	-0.05(-0.48%)
Dec 16, 2021	11.38	11.50	11.30	11.42	19,848	+0.16(+1.45%)
Dec 15, 2021	11.30	11.39	11.19	11.25	29,564	-0.12(-1.04%)
Dec 14, 2021	11.32	11.48	11.23	11.37	57,560	+0.04(+0.32%)
Dec 13, 2021	11.71	11.95	11.11	11.33	41,979	-0.53(-4.43%)
Dec 10, 2021	11.76	11.86	11.72	11.86	27,362	+0.10(+0.85%)
Dec 09, 2021	11.86	11.95	11.69	11.76	31,245	-0.19(-1.59%)
Dec 08, 2021	11.85	11.97	11.74	11.95	12,673	-0.05(-0.45%)
Dec 07, 2021	11.76	12.00	11.72	12.00	23,631	+0.38(+3.27%)
Dec 06, 2021	11.32	12.00	11.16	11.62	122,477	+0.24(+2.15%)
Dec 03, 2021	11.60	11.77	11.34	11.38	38,876	-0.20(-1.72%)
Dec 02, 2021	12.43	12.43	11.24	11.58	54,559	-0.72(-5.82%)
Dec 01, 2021	12.49	12.49	12.19	12.29	22,791	-0.02(-0.15%)
Nov 30, 2021	12.46	12.66	12.21	12.31	31,471	-0.15(-1.23%)
Nov 29, 2021	12.57	12.67	12.24	12.47	78,583	+0.51(+4.24%)
Nov 26, 2021	12.19	12.19	11.32	11.96	50,119	-0.40(-3.22%)
Nov 24, 2021	12.34	12.51	12.18	12.36	11,640	-0.03(-0.22%)
Nov 23, 2021	12.21	12.56	12.21	12.38	31,385	+0.20(+1.64%)
Nov 22, 2021	11.96	12.42	11.91	12.18	167,670	+0.30(+2.50%)
Nov 19, 2021	11.89	11.98	11.89	11.89	16,890	-0.09(-0.76%)
Nov 18, 2021	12.00	11.98	11.88	11.98	37,470	+0.00(+0.00%)
Nov 17, 2021	12.03	12.27	11.86	11.98	35,758	-0.03(-0.23%)
Nov 16, 2021	11.70	12.02	11.69	12.00	60,002	+0.37(+3.19%)
Nov 15, 2021	11.38	11.66	11.37	11.63	33,123	+0.26(+2.27%)
Nov 12, 2021	11.36	11.37	11.27	11.37	36,930	+0.02(+0.20%)
Nov 11, 2021	11.32	11.36	11.31	11.35	44,984	+0.12(+1.05%)
Nov 10, 2021	11.18			11.23	49,006	+0.09(+0.81%)
Nov 09, 2021	11.23	11.23	11.09	11.14	14,585	-0.08(-0.73%)
Nov 08, 2021	11.27	11.27	11.01	11.23	44,358	-0.04(-0.40%)
Nov 05, 2021	11.27	11.27	11.19	11.27	12,212	+0.06(+0.56%)
Nov 04, 2021	11.44	11.48	11.13	11.21	39,247	-0.27(-2.35%)
Nov 03, 2021	11.04	11.67	10.93	11.48	161,749	+0.75(+7.04%)
Nov 02, 2021	10.51	10.78	10.46	10.72	41,824	+0.28(+2.67%)
Nov 01, 2021	9.824	10.54	9.950	10.44	52,961	+0.49(+4.96%)
Oct 29, 2021	9.878	9.977	9.699	9.950	32,650	+0.43(+4.53%)
Oct 28, 2021	9.591	9.672	9.519	9.519	6,094	+0.04(+0.38%)
Oct 27, 2021	9.587	9.587	9.456	9.483	13,705	-0.17(-1.77%)
Oct 26, 2021	9.591	9.654		9.654	3,552	+0.09(+0.94%)
Oct 25, 2021	9.555	9.627	9.474	9.564	36,471	+0.00(+0.02%)
Oct 22, 2021	9.447	9.592	9.447	9.562	10,086	+0.11(+1.21%)
Oct 21, 2021	9.476	9.515	9.411	9.447	9,362	-0.05(-0.57%)
Oct 20, 2021	9.393	9.591	9.393	9.501	9,431	+0.11(+1.15%)
Oct 19, 2021	9.429	9.465	9.358	9.393	20,000	+0.00(+0.00%)
Oct 18, 2021	9.349	9.420	9.340	9.393	14,115	+0.05(+0.58%)
Oct 15, 2021	9.295	9.420	9.295	9.340	15,908	+0.07(+0.78%)
Oct 14, 2021	9.384	9.393	9.268	9.268	19,921	-0.05(-0.58%)
Oct 13, 2021	9.322	9.322	9.277	9.322	8,940	+0.01(+0.10%)
Oct 12, 2021	9.402	9.402	9.295	9.313	1,881	+0.02(+0.19%)
Oct 11, 2021	9.313	9.355	9.268	9.295	10,950	+0.00(+0.00%)
Oct 08, 2021	9.313	9.375	9.295	9.295	7,130	-0.02(-0.19%)
Oct 07, 2021	9.349	9.349	9.268	9.313	10,473	-0.02(-0.19%)
Oct 06, 2021	9.277	9.331	9.241	9.331	42,217	+0.06(+0.68%)
Oct 05, 2021	9.223	9.268	9.133	9.268	10,677	+0.05(+0.58%)
Oct 04, 2021	9.304	9.304	9.160	9.214	8,990	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.