Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	451.00	457.42	450.45	454.11	106,515	+3.11(+0.69%)
Jun 29, 2021	447.22	451.44	445.63	451.00	88,338	+3.50(+0.78%)
Jun 28, 2021	450.00	452.88	445.36	447.50	89,252	-2.50(-0.56%)
Jun 25, 2021	449.13	452.83	447.70	450.00	103,861	+2.23(+0.50%)
Jun 24, 2021	443.34	450.49	438.44	447.77	75,152	+7.70(+1.75%)
Jun 23, 2021	439.00	444.65	438.75	440.07	52,349	+2.13(+0.49%)
Jun 22, 2021	431.22	438.00	426.35	437.94	62,339	+5.31(+1.23%)
Jun 21, 2021	419.09	434.92	417.99	432.63	103,514	+19.21(+4.65%)
Jun 18, 2021	438.00	438.60	413.16	413.42	163,042	-28.59(-6.47%)
Jun 17, 2021	432.95	446.01	431.38	442.01	120,908	+10.23(+2.37%)
Jun 16, 2021	425.96	435.84	423.63	431.78	100,224	+4.42(+1.03%)
Jun 15, 2021	417.27	430.81	417.27	427.36	65,298	+7.70(+1.83%)
Jun 14, 2021	428.18	431.36	417.77	419.66	107,559	-8.08(-1.89%)
Jun 11, 2021	423.43	436.37	423.43	427.74	117,801	+2.82(+0.66%)
Jun 10, 2021	419.21	426.96	415.20	424.92	80,733	+7.03(+1.68%)
Jun 09, 2021	406.43	425.00	403.46	417.89	165,947	+11.47(+2.82%)
Jun 08, 2021	390.24	408.02	387.02	406.42	134,508	+13.93(+3.55%)
Jun 07, 2021	396.18	399.92	387.26	392.49	149,755	-4.85(-1.22%)
Jun 04, 2021	388.00	419.00	386.01	397.34	269,953	+12.08(+3.14%)
Jun 03, 2021	430.00	433.13	381.93	385.26	533,784	-74.72(-16.24%)
Jun 02, 2021	451.95	463.20	449.40	459.98	85,040	+10.91(+2.43%)
Jun 01, 2021	451.73	453.38	448.54	449.07	39,527	+1.61(+0.36%)
May 28, 2021	445.51	452.81	443.05	447.46	60,466	+3.82(+0.86%)
May 27, 2021	440.62	447.99	440.62	443.64	71,183	+5.12(+1.17%)
May 26, 2021	436.88	442.38	436.04	438.52	33,824	-0.81(-0.18%)
May 25, 2021	436.53	450.32	436.53	439.33	93,710	+2.42(+0.55%)
May 24, 2021	432.50	441.25	430.00	436.91	74,048	+4.48(+1.04%)
May 21, 2021	430.86	435.95	429.14	432.43	79,230	+1.00(+0.23%)
May 20, 2021	429.32	436.27	424.00	431.43	81,770	+1.20(+0.28%)
May 19, 2021	421.97	432.73	421.97	430.23	90,199	+2.06(+0.48%)
May 18, 2021	427.79	433.91	427.49	428.17	72,148	-1.57(-0.37%)
May 17, 2021	427.39	432.73	421.59	429.74	72,397	+8.17(+1.94%)
May 14, 2021	422.18	426.08	417.16	421.57	129,916	+0.60(+0.14%)
May 13, 2021	414.96	422.59	413.16	420.97	100,658	+5.50(+1.32%)
May 12, 2021	421.55	426.87	414.62	415.47	68,708	-4.71(-1.12%)
May 11, 2021	418.17	426.18	401.28	420.18	57,261	-5.39(-1.27%)
May 10, 2021	424.00	429.02	416.52	425.57	48,831	+1.54(+0.36%)
May 07, 2021	413.31	425.40	413.31	424.03	57,065	+6.76(+1.62%)
May 06, 2021	420.02	422.38	415.48	417.27	92,722	-0.86(-0.21%)
May 05, 2021	417.56	429.01	415.94	418.13	89,504	-0.04(-0.01%)
May 04, 2021	412.98	421.21	401.00	418.17	91,432	+2.23(+0.54%)
May 03, 2021	392.81	418.87	392.81	415.94	165,061	+21.15(+5.36%)
Apr 30, 2021	385.12	409.22	380.50	394.79	229,800	+3.17(+0.81%)
Apr 29, 2021	393.00	403.74	390.57	391.62	136,627	-1.69(-0.43%)
Apr 28, 2021	393.00	400.00	386.77	393.31	74,205	+2.92(+0.75%)
Apr 27, 2021	381.36	391.63	381.36	390.39	53,400	+7.62(+1.99%)
Apr 26, 2021	379.48	387.80	378.96	382.77	66,104	+6.62(+1.76%)
Apr 23, 2021	381.98	381.98	368.78	376.15	54,700	-1.84(-0.49%)
Apr 22, 2021	374.03	382.30	366.19	377.99	49,980	+1.63(+0.43%)
Apr 21, 2021	378.39	384.53	373.86	376.36	63,637	-0.87(-0.23%)
Apr 20, 2021	374.58	379.42	369.55	377.23	63,714	+2.93(+0.78%)
Apr 19, 2021	377.89	377.89	372.23	374.30	43,787	-0.67(-0.18%)
Apr 16, 2021	365.90	379.09	364.80	374.97	83,800	+12.12(+3.34%)
Apr 15, 2021	367.08	367.62	360.04	362.85	30,630	-0.08(-0.02%)
Apr 14, 2021	360.68	365.92	356.67	362.93	49,024	+2.25(+0.62%)
Apr 13, 2021	367.79	369.67	358.91	360.68	67,060	-7.23(-1.97%)
Apr 12, 2021	365.65	377.70	363.42	367.91	84,740	+5.52(+1.52%)
Apr 09, 2021	361.22	368.58	359.30	362.39	23,100	-0.71(-0.20%)
Apr 08, 2021	361.10	368.25	357.89	363.10	94,343	+4.07(+1.13%)
Apr 07, 2021	359.39	363.16	354.19	359.03	59,550	-0.11(-0.03%)
Apr 06, 2021	360.05	360.88	352.10	359.14	86,007	+0.94(+0.26%)
Apr 05, 2021	361.28	361.60	352.27	358.20	97,452	-4.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.