Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.180	2.240	2.170	2.230	510,847	+0.03(+1.36%)
Mar 30, 2021	2.240	2.240	2.130	2.200	523,825	-0.08(-3.51%)
Mar 29, 2021	2.270	2.280	2.180	2.280	652,679	+0.02(+0.88%)
Mar 26, 2021	2.250	2.280	2.220	2.260	340,084	-0.03(-1.31%)
Mar 25, 2021	2.300	2.330	2.250	2.290	653,365	-0.01(-0.43%)
Mar 24, 2021	2.380	2.390	2.280	2.300	821,979	-0.09(-3.77%)
Mar 23, 2021	2.360	2.390	2.320	2.390	881,844	+0.02(+0.84%)
Mar 22, 2021	2.330	2.410	2.330	2.370	627,946	+0.03(+1.28%)
Mar 19, 2021	2.450	2.480	2.290	2.340	12,085,275	-0.12(-4.88%)
Mar 18, 2021	2.500	2.530	2.450	2.460	1,911,038	-0.09(-3.53%)
Mar 17, 2021	2.460	2.580	2.430	2.550	1,395,162	+0.09(+3.66%)
Mar 16, 2021	2.600	2.630	2.450	2.460	1,178,241	-0.10(-3.91%)
Mar 15, 2021	2.440	2.670	2.440	2.560	2,061,730	+0.18(+7.56%)
Mar 12, 2021	2.380	2.380	2.310	2.380	651,937	-0.02(-0.83%)
Mar 11, 2021	2.390	2.430	2.370	2.400	985,246	+0.08(+3.45%)
Mar 10, 2021	2.360	2.360	2.300	2.320	436,186	-0.03(-1.28%)
Mar 09, 2021	2.380	2.420	2.310	2.350	762,091	+0.02(+0.86%)
Mar 08, 2021	2.400	2.410	2.260	2.330	618,905	-0.05(-2.10%)
Mar 05, 2021	2.400	2.400	2.270	2.380	648,945	-0.02(-0.83%)
Mar 04, 2021	2.500	2.550	2.330	2.400	1,277,230	-0.10(-4.00%)
Mar 03, 2021	2.540	2.570	2.430	2.500	505,768	-0.07(-2.72%)
Mar 02, 2021	2.560	2.600	2.530	2.570	463,538	+0.06(+2.39%)
Mar 01, 2021	2.670	2.670	2.510	2.510	485,300	-0.09(-3.46%)
Feb 26, 2021	2.650	2.720	2.560	2.600	908,003	-0.17(-6.14%)
Feb 25, 2021	2.830	2.870	2.700	2.770	532,082	-0.07(-2.46%)
Feb 24, 2021	2.800	2.900	2.770	2.840	323,903	-0.01(-0.35%)
Feb 23, 2021	2.890	2.910	2.760	2.850	605,957	-0.07(-2.40%)
Feb 22, 2021	2.780	2.960	2.780	2.920	605,202	+0.11(+3.91%)
Feb 19, 2021	2.760	2.830	2.720	2.810	668,320	+0.08(+2.93%)
Feb 18, 2021	2.790	2.820	2.730	2.730	590,325	-0.07(-2.50%)
Feb 17, 2021	2.920	2.920	2.790	2.800	959,609	-0.11(-3.78%)
Feb 16, 2021	3.000	3.030	2.860	2.910	1,068,822	-0.12(-3.96%)
Feb 12, 2021		3.030	3.030	3.030	0	-0.08(-2.57%)
Feb 11, 2021	3.080	3.210	3.060	3.110	706,960	-0.11(-3.42%)
Feb 10, 2021	3.240	3.280	3.160	3.220	804,471	-0.02(-0.62%)
Feb 09, 2021	3.130	3.270	3.060	3.240	944,972	+0.13(+4.18%)
Feb 08, 2021	2.950	3.190	2.950	3.110	1,191,810	+0.17(+5.78%)
Feb 05, 2021	2.930	2.980	2.900	2.940	574,585	+0.01(+0.34%)
Feb 04, 2021	2.790	2.940	2.750	2.930	1,150,424	+0.04(+1.38%)
Feb 03, 2021	2.760	2.900	2.720	2.890	782,703	+0.18(+6.64%)
Feb 02, 2021	2.720	2.740	2.590	2.710	858,028	-0.07(-2.52%)
Feb 01, 2021	2.900	2.920	2.760	2.780	933,678	-0.04(-1.42%)
Jan 29, 2021	2.940	2.970	2.770	2.820	1,234,336	-0.11(-3.75%)
Jan 28, 2021	2.770	2.940	2.720	2.930	1,257,684	+0.23(+8.52%)
Jan 27, 2021	2.700	2.790	2.600	2.700	646,053	-0.08(-2.88%)
Jan 26, 2021	2.800	2.830	2.770	2.780	478,501	-0.02(-0.71%)
Jan 25, 2021	2.940	2.980	2.800	2.800	617,349	-0.12(-4.11%)
Jan 22, 2021	2.770	2.980	2.720	2.920	904,325	+0.10(+3.55%)
Jan 21, 2021	2.940	2.950	2.770	2.820	459,728	-0.11(-3.75%)
Jan 20, 2021	2.930	2.940	2.860	2.930	351,159	+0.05(+1.74%)
Jan 19, 2021	2.980	2.980	2.870	2.880	459,861	-0.05(-1.71%)
Jan 18, 2021	3.070	3.070	2.850	2.930	684,588	-0.12(-3.93%)
Jan 15, 2021	3.300	3.300	3.020	3.050	931,933	-0.25(-7.58%)
Jan 14, 2021	3.210	3.350	3.210	3.300	736,828	+0.09(+2.80%)
Jan 13, 2021	3.100	3.220	3.090	3.210	1,205,703	+0.11(+3.55%)
Jan 12, 2021	3.040	3.100	2.990	3.100	1,021,212	+0.06(+1.97%)
Jan 11, 2021	2.900	3.060	2.890	3.040	1,194,376	+0.12(+4.11%)
Jan 08, 2021	2.990	3.000	2.860	2.920	1,426,190	-0.04(-1.35%)
Jan 07, 2021	2.950	3.030	2.920	2.960	332,919	-0.01(-0.34%)
Jan 06, 2021	2.900	3.000	2.810	2.970	786,515	+0.05(+1.71%)
Jan 05, 2021	3.000	3.000	2.910	2.920	420,983	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.