Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0250 25,290 +0.01(+25.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 1,016,000 +0.01(+25.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 520,000 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 78,500 -0.01(-20.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 28,250 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 61,705 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 345,100 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0250 2,408,000 -0.00(-16.67%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 373,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 65,477 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 126,571 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0350 0.0250 0.0300 2,811,678 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 400,602 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0250 342,600 +0.01(+25.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0.0250 187,060 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 317,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 101,200 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 556,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0250 0.0250 702,000 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0250 0.0250 1,793,400 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2021 0.0350 0.0350 0.0300 0.0350 239,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.