Pacific Imperial Mines Inc (TSV: PPM )
0.0200
+0.0050
(+33.33%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,758 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,600 | -0.00(-11.11%) |
Aug 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jul 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+12.50%) |
Jun 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 120,000 | -0.00(-11.11%) |
Jun 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,500 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 137,000 | -0.01(-18.18%) |
Jun 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0500 | 0.0500 | 5,800,000 | -0.01(-16.67%) |
Jun 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.