Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.82	51.00	48.01	49.50	33,042	-0.32(-0.64%)
May 27, 2021	46.50	59.00	46.00	49.82	542,314	+3.23(+6.93%)
May 26, 2021	45.00	47.75	44.63	46.59	16,967	+1.34(+2.96%)
May 25, 2021	44.98	46.75	44.02	45.25	13,391	+1.22(+2.77%)
May 24, 2021	46.76	46.76	43.60	44.03	10,989	-2.22(-4.80%)
May 21, 2021	43.89	46.50	42.47	46.25	19,225	+3.59(+8.42%)
May 20, 2021	45.00	45.25	42.50	42.66	12,687	-2.92(-6.41%)
May 19, 2021	45.00	46.16	41.28	45.58	59,565	-0.22(-0.47%)
May 18, 2021	44.65	47.50	44.50	45.80	22,361	-2.20(-4.59%)
May 17, 2021	47.50	48.00	44.42	48.00	29,550	+2.00(+4.35%)
May 14, 2021	45.50	47.50	44.51	46.00	19,653	+0.50(+1.10%)
May 13, 2021	45.50	46.88	44.00	45.50	20,746	-1.12(-2.41%)
May 12, 2021	45.00	47.42	45.00	46.62	19,184	-0.80(-1.69%)
May 11, 2021	47.50	48.65	43.50	47.42	38,521	-0.63(-1.31%)
May 10, 2021	52.00	52.00	47.78	48.05	33,893	-4.95(-9.33%)
May 07, 2021	51.50	53.00	48.51	53.00	56,793	+0.50(+0.95%)
May 06, 2021	52.50	54.50	51.50	52.50	62,423	-2.00(-3.67%)
May 05, 2021	59.50	59.50	52.00	54.50	577,110	-17.50(-24.31%)
May 04, 2021	49.00	84.00	48.50	72.00	1,795,221	+22.00(+44.00%)
May 03, 2021	49.00	50.50	49.00	50.00	5,072	+0.76(+1.53%)
Apr 30, 2021	51.50	52.00	49.03	49.24	7,872	-2.76(-5.30%)
Apr 29, 2021	53.50	54.50	51.50	52.00	3,546	+0.00(+0.00%)
Apr 28, 2021	53.00	56.00	50.00	52.00	11,497	-1.50(-2.80%)
Apr 27, 2021	51.00	54.50	50.50	53.50	18,882	+3.50(+7.00%)
Apr 26, 2021	47.50	51.00	47.50	50.00	9,292	+2.98(+6.34%)
Apr 23, 2021	48.50	48.50	46.10	47.02	3,832	+0.02(+0.04%)
Apr 22, 2021	48.00	49.00	47.00	47.00	4,514	+0.00(+0.00%)
Apr 21, 2021	45.50	48.00	45.50	47.00	6,195	+1.00(+2.17%)
Apr 20, 2021	47.00	47.08	43.75	46.00	10,922	-0.88(-1.89%)
Apr 19, 2021	47.68	48.50	45.60	46.88	8,557	-1.68(-3.45%)
Apr 16, 2021	48.00	49.00	47.50	48.56	11,016	-0.44(-0.90%)
Apr 15, 2021	54.00	54.50	48.00	49.00	27,450	-5.00(-9.26%)
Apr 14, 2021	54.00	56.00	52.50	54.00	9,765	-1.00(-1.82%)
Apr 13, 2021	56.50	57.50	54.00	55.00	10,658	-2.00(-3.51%)
Apr 12, 2021	59.50	60.00	56.50	57.00	7,817	-1.00(-1.72%)
Apr 09, 2021	58.00	58.50	56.00	58.00	5,350	+1.00(+1.75%)
Apr 08, 2021	57.00	58.50	56.00	57.00	8,753	-2.00(-3.39%)
Apr 07, 2021	62.00	65.00	56.50	59.00	38,150	+0.50(+0.85%)
Apr 06, 2021	57.50	59.00	55.50	58.50	8,671	+1.00(+1.74%)
Apr 05, 2021	58.50	59.50	55.00	57.50	11,781	-1.50(-2.54%)
Apr 01, 2021	62.00	62.50	57.91	59.00	21,402	+0.50(+0.85%)
Mar 31, 2021	56.50	60.50	54.50	58.50	24,033	+3.00(+5.41%)
Mar 30, 2021	54.00	57.50	52.50	55.50	13,858	+1.00(+1.83%)
Mar 29, 2021	57.50	57.50	53.00	54.50	9,023	-1.50(-2.68%)
Mar 26, 2021	56.00	57.49	54.00	56.00	7,748	+2.00(+3.70%)
Mar 25, 2021	52.50	55.00	51.50	54.00	8,603	+0.50(+0.93%)
Mar 24, 2021	55.50	56.50	52.50	53.50	7,861	-3.00(-5.31%)
Mar 23, 2021	59.50	60.00	55.00	56.50	19,556	-4.00(-6.61%)
Mar 22, 2021	57.50	61.50	57.50	60.50	11,677	+0.50(+0.83%)
Mar 19, 2021	58.50	60.00	55.00	60.00	14,204	+1.00(+1.69%)
Mar 18, 2021	56.00	59.50	53.00	59.00	28,802	+3.50(+6.31%)
Mar 17, 2021	51.50	56.00	51.00	55.50	11,625	+2.50(+4.72%)
Mar 16, 2021	57.50	57.50	52.00	53.00	10,526	-2.50(-4.50%)
Mar 15, 2021	53.50	58.50	51.50	55.50	28,680	+3.50(+6.73%)
Mar 12, 2021	54.50	54.50	50.00	52.00	23,808	-2.50(-4.59%)
Mar 11, 2021	52.50	57.00	50.50	54.50	15,561	+4.50(+9.00%)
Mar 10, 2021	52.00	53.50	50.00	50.00	6,881	-2.50(-4.76%)
Mar 09, 2021	52.00	53.50	50.00	52.50	8,032	+0.50(+0.96%)
Mar 08, 2021	51.50	53.50	49.00	52.00	11,470	+1.50(+2.97%)
Mar 05, 2021	49.50	52.00	45.16	50.50	9,508	+0.50(+1.00%)
Mar 04, 2021	52.00	52.49	45.00	50.00	31,872	-2.50(-4.76%)
Mar 03, 2021	54.50	55.91	51.00	52.50	9,392	-1.50(-2.78%)
Mar 02, 2021	55.50	58.50	53.50	54.00	12,816	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.