Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.850	2.020	1.770	2.010	115,116	+0.17(+9.24%)
Jan 28, 2022	1.731	1.894	1.640	1.840	263,603	+0.12(+6.98%)
Jan 27, 2022	1.830	1.830	1.700	1.720	132,106	-0.09(-4.97%)
Jan 26, 2022	1.870	1.890	1.800	1.810	105,603	-0.05(-2.69%)
Jan 25, 2022	1.830	1.890	1.750	1.860	61,398	+0.02(+1.09%)
Jan 24, 2022	1.830	1.850	1.709	1.840	173,901	-0.03(-1.60%)
Jan 21, 2022	1.940	1.960	1.850	1.870	162,404	-0.06(-3.11%)
Jan 20, 2022	1.950	1.960	1.910	1.930	134,113	-0.04(-2.03%)
Jan 19, 2022	1.990	2.070	1.955	1.970	141,184	-0.02(-1.01%)
Jan 18, 2022	2.030	2.070	1.980	1.990	86,580	-0.04(-1.97%)
Jan 14, 2022				2.030	0	-0.03(-1.46%)
Jan 13, 2022	2.030	2.100	2.010	2.060	56,021	+0.02(+1.23%)
Jan 12, 2022	2.140	2.200	2.030	2.035	186,858	-0.12(-5.79%)
Jan 11, 2022	2.040	2.160	1.980	2.160	290,588	+0.20(+10.20%)
Jan 10, 2022	2.000	2.010	1.945	1.960	209,300	-0.04(-2.00%)
Jan 07, 2022	2.040	2.070	1.980	2.000	180,412	-0.04(-1.96%)
Jan 06, 2022	1.990	2.071	1.850	2.040	285,355	+0.03(+1.49%)
Jan 05, 2022	2.010	2.060	2.000	2.010	73,500	-0.01(-0.50%)
Jan 04, 2022	2.160	2.160	2.000	2.020	158,878	-0.11(-5.16%)
Jan 03, 2022	2.090	2.160	2.050	2.130	116,852	+0.05(+2.40%)
Dec 31, 2021	2.170	2.180	2.080	2.080	170,393	-0.09(-4.15%)
Dec 30, 2021	2.100	2.180	2.045	2.170	253,730	+0.09(+4.33%)
Dec 29, 2021	2.140	2.180	2.070	2.080	142,084	-0.08(-3.70%)
Dec 28, 2021	2.200	2.280	2.150	2.160	149,967	-0.07(-3.14%)
Dec 27, 2021	2.280	2.300	2.190	2.230	102,917	-0.07(-3.04%)
Dec 23, 2021	2.230	2.380	2.220	2.300	226,697	+0.07(+3.14%)
Dec 22, 2021	2.200	2.300	2.170	2.230	95,189	+0.05(+2.29%)
Dec 21, 2021	2.140	2.200	2.130	2.180	115,790	+0.03(+1.40%)
Dec 20, 2021	2.120	2.200	2.080	2.150	111,259	-0.02(-0.92%)
Dec 17, 2021	2.130	2.200	1.900	2.170	211,891	+0.01(+0.46%)
Dec 16, 2021	2.140	2.200	2.120	2.160	121,073	+0.01(+0.47%)
Dec 15, 2021	2.100	2.180	2.000	2.150	331,882	+0.00(+0.00%)
Dec 14, 2021	2.140	2.170	2.090	2.150	232,952	-0.02(-0.92%)
Dec 13, 2021	2.100	2.220	2.100	2.170	157,194	+0.05(+2.36%)
Dec 10, 2021	2.180	2.280	2.110	2.120	53,442	-0.07(-3.20%)
Dec 09, 2021	2.300	2.330	2.190	2.190	127,230	-0.12(-5.19%)
Dec 08, 2021	2.180	2.330	2.160	2.310	234,391	+0.11(+5.00%)
Dec 07, 2021	2.040	2.290	2.010	2.200	472,386	+0.14(+6.80%)
Dec 06, 2021	2.030	2.065	2.000	2.060	124,590	+0.06(+3.00%)
Dec 03, 2021	2.050	2.070	1.965	2.000	356,573	-0.07(-3.38%)
Dec 02, 2021	2.090	2.090	1.970	2.070	142,418	-0.01(-0.48%)
Dec 01, 2021	2.050	2.080	2.020	2.080	208,683	+0.03(+1.46%)
Nov 30, 2021	2.010	2.080	2.000	2.050	535,772	+0.03(+1.49%)
Nov 29, 2021	2.050	2.100	2.000	2.020	711,718	-0.03(-1.46%)
Nov 26, 2021	2.090	2.110	2.017	2.050	99,460	-0.11(-5.09%)
Nov 24, 2021	2.120	2.170	2.110	2.160	188,238	+0.01(+0.47%)
Nov 23, 2021	2.160	2.180	2.110	2.150	335,213	-0.03(-1.38%)
Nov 22, 2021	2.130	2.210	2.110	2.180	155,109	+0.05(+2.35%)
Nov 19, 2021	2.120	2.150	2.100	2.130	115,806	-0.02(-0.93%)
Nov 18, 2021	2.130	2.160	2.115	2.150	194,704	+0.00(+0.00%)
Nov 17, 2021	2.120	2.180	2.110	2.150	317,924	+0.01(+0.47%)
Nov 16, 2021	2.160	2.230	2.120	2.140	176,112	+0.01(+0.47%)
Nov 15, 2021	2.220	2.230	2.100	2.130	167,411	-0.12(-5.33%)
Nov 12, 2021	2.160	2.250	2.115	2.250	161,510	+0.12(+5.63%)
Nov 11, 2021	2.110	2.230	2.070	2.130	1,127,865	+0.01(+0.47%)
Nov 10, 2021	2.110			2.120	343,606	+0.00(+0.00%)
Nov 09, 2021	2.150	2.200	2.100	2.120	120,319	-0.03(-1.40%)
Nov 08, 2021	2.170	2.179	2.100	2.150	124,621	-0.02(-0.92%)
Nov 05, 2021	2.200	2.220	2.140	2.170	75,655	-0.02(-0.91%)
Nov 04, 2021	2.110	2.250	2.102	2.190	129,895	+0.07(+3.30%)
Nov 03, 2021	2.160	2.200	2.110	2.120	203,315	-0.04(-1.85%)
Nov 02, 2021	2.090	2.170	2.090	2.160	139,450	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.