Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.59	15.84	15.31	15.73	510,543	+0.18(+1.17%)
Nov 29, 2022	15.58	15.84	15.42	15.55	246,773	+0.07(+0.47%)
Nov 28, 2022	15.66	15.75	15.29	15.47	401,906	-0.34(-2.12%)
Nov 25, 2022	15.72	16.12	15.67	15.81	197,604	+0.07(+0.46%)
Nov 23, 2022	15.71	16.09	15.57	15.74	348,824	-0.03(-0.17%)
Nov 22, 2022	15.77	16.17	15.74	15.76	438,537	+0.06(+0.40%)
Nov 21, 2022	15.48	15.77	15.16	15.70	449,865	+0.07(+0.43%)
Nov 18, 2022	15.86	15.87	15.33	15.63	594,802	-0.10(-0.62%)
Nov 17, 2022	15.74	15.92	15.40	15.73	563,859	-0.03(-0.17%)
Nov 16, 2022	16.14	16.43	15.75	15.76	577,230	-0.59(-3.63%)
Nov 15, 2022	16.39	16.79	16.15	16.35	645,692	+0.17(+1.04%)
Nov 14, 2022	16.93	17.00	16.16	16.18	795,891	-0.73(-4.30%)
Nov 11, 2022	16.73	17.42	16.60	16.91	831,080	+0.41(+2.47%)
Nov 10, 2022	16.66	16.67	16.09	16.50	825,190	+0.30(+1.86%)
Nov 09, 2022	16.54	16.78	16.00	16.20	1,249,981	+0.28(+1.78%)
Nov 08, 2022	16.12	16.17	15.80	15.92	645,994	-0.17(-1.05%)
Nov 07, 2022	15.80	16.24	15.80	16.08	402,799	+0.36(+2.31%)
Nov 04, 2022	15.38	15.80	15.25	15.72	644,884	+0.68(+4.54%)
Nov 03, 2022	14.99	15.26	14.94	15.04	327,232	-0.08(-0.53%)
Nov 02, 2022	15.54	15.62	15.12	15.12	503,739	-0.56(-3.56%)
Nov 01, 2022	15.36	15.77	15.28	15.68	540,716	+0.51(+3.39%)
Oct 31, 2022	15.13	15.29	14.98	15.16	478,265	-0.16(-1.04%)
Oct 28, 2022	15.13	15.42	15.04	15.32	435,623	+0.07(+0.46%)
Oct 27, 2022	15.86	16.04	15.10	15.25	629,318	-0.39(-2.49%)
Oct 26, 2022	16.16	16.30	15.64	15.64	655,173	-0.53(-3.29%)
Oct 25, 2022	15.68	16.29	15.54	16.17	476,840	+0.40(+2.53%)
Oct 24, 2022	15.56	15.86	15.33	15.77	536,981	+0.25(+1.60%)
Oct 21, 2022	15.28	15.56	15.04	15.53	523,892	+0.35(+2.28%)
Oct 20, 2022	15.27	15.53	15.06	15.18	371,995	-0.12(-0.81%)
Oct 19, 2022	15.47	15.56	15.14	15.30	483,005	-0.20(-1.31%)
Oct 18, 2022	15.46	15.74	15.38	15.51	496,943	+0.30(+1.98%)
Oct 17, 2022	15.58	15.71	15.06	15.21	343,068	-0.14(-0.92%)
Oct 14, 2022	15.12	15.53	14.91	15.35	528,971	+0.27(+1.82%)
Oct 13, 2022	14.24	15.12	14.04	15.07	614,641	+0.58(+3.98%)
Oct 12, 2022	14.26	14.62	14.04	14.50	481,919	+0.26(+1.81%)
Oct 11, 2022	14.04	14.67	13.80	14.24	775,381	+0.05(+0.38%)
Oct 10, 2022	14.89	15.09	14.11	14.19	722,075	-0.80(-5.33%)
Oct 07, 2022	14.69	15.12	14.69	14.98	575,642	+0.08(+0.54%)
Oct 06, 2022	14.55	14.96	14.53	14.90	397,507	+0.26(+1.76%)
Oct 05, 2022	14.59	14.80	14.34	14.65	394,492	-0.23(-1.55%)
Oct 04, 2022	14.65	14.91	14.63	14.88	574,795	+0.52(+3.64%)
Oct 03, 2022	14.16	14.68	14.08	14.35	426,448	+0.36(+2.60%)
Sep 30, 2022	13.74	14.27	13.73	13.99	514,683	+0.23(+1.68%)
Sep 29, 2022	14.19	14.21	13.57	13.76	816,741	-0.59(-4.14%)
Sep 28, 2022	14.16	14.47	13.93	14.35	636,660	+0.12(+0.87%)
Sep 27, 2022	13.83	14.32	13.73	14.23	615,033	+0.66(+4.83%)
Sep 26, 2022	13.74	13.99	13.45	13.57	1,098,090	-0.41(-2.92%)
Sep 23, 2022	14.27	14.29	13.52	13.98	1,386,617	-0.68(-4.66%)
Sep 22, 2022	15.13	15.37	14.65	14.66	822,864	-0.50(-3.27%)
Sep 21, 2022	15.71	15.77	15.16	15.16	631,874	-0.48(-3.06%)
Sep 20, 2022	15.22	15.68	15.21	15.64	558,137	+0.33(+2.14%)
Sep 19, 2022	15.78	16.01	15.26	15.31	935,417	-0.68(-4.27%)
Sep 16, 2022	16.10	16.15	15.75	15.99	1,063,892	-0.50(-3.01%)
Sep 15, 2022	17.03	17.03	16.47	16.49	504,867	-0.68(-3.98%)
Sep 14, 2022	17.01	17.27	16.85	17.17	592,385	+0.17(+0.99%)
Sep 13, 2022	17.05	17.59	16.93	17.01	634,175	-0.50(-2.84%)
Sep 12, 2022	17.73	18.00	17.48	17.50	748,540	-0.04(-0.20%)
Sep 09, 2022	17.01	17.61	16.96	17.54	1,076,500	+0.95(+5.72%)
Sep 08, 2022	15.95	16.62	15.91	16.59	753,102	+0.66(+4.12%)
Sep 07, 2022	15.98	16.17	15.69	15.93	1,212,157	-0.17(-1.05%)
Sep 06, 2022	16.53	16.69	16.07	16.10	792,730	-0.43(-2.58%)
Sep 02, 2022	16.59	16.70	16.07	16.53	1,143,603	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.