Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.34	29.17	28.12	28.87	229,665	+0.19(+0.66%)
Dec 29, 2022	27.99	28.90	27.86	28.68	241,966	+0.68(+2.43%)
Dec 28, 2022	28.71	28.95	27.79	28.00	237,521	-0.76(-2.64%)
Dec 27, 2022	29.12	29.12	28.30	28.76	137,436	-0.14(-0.48%)
Dec 23, 2022	28.88	29.25	28.57	28.90	139,028	+0.21(+0.73%)
Dec 22, 2022	29.69	29.69	27.98	28.69	268,715	-1.37(-4.56%)
Dec 21, 2022	29.95	30.31	29.40	30.06	260,251	+0.79(+2.70%)
Dec 20, 2022	29.54	30.09	28.80	29.27	252,094	-0.29(-0.98%)
Dec 19, 2022	29.50	29.90	28.79	29.56	491,801	+0.14(+0.48%)
Dec 16, 2022	30.38	30.69	29.14	29.42	705,658	-1.37(-4.45%)
Dec 15, 2022	31.20	31.30	30.21	30.79	326,908	-0.67(-2.13%)
Dec 14, 2022	32.67	32.91	31.21	31.46	284,118	-1.16(-3.56%)
Dec 13, 2022	34.82	35.32	32.20	32.62	413,489	-1.08(-3.20%)
Dec 12, 2022	33.94	34.22	33.30	33.70	234,943	-0.27(-0.79%)
Dec 09, 2022	34.12	34.97	33.95	33.97	155,408	-0.37(-1.08%)
Dec 08, 2022	35.13	35.58	34.28	34.34	136,434	-0.11(-0.32%)
Dec 07, 2022	34.52	35.08	34.00	34.45	162,651	-0.16(-0.46%)
Dec 06, 2022	34.21	35.05	34.08	34.61	191,648	+0.18(+0.52%)
Dec 05, 2022	36.28	36.46	34.03	34.43	330,435	-1.89(-5.20%)
Dec 02, 2022	35.37	36.78	35.37	36.32	142,100	+0.78(+2.19%)
Dec 01, 2022	36.34	36.55	34.82	35.54	175,909	-0.51(-1.41%)
Nov 30, 2022	36.09	36.09	34.05	36.05	255,868	+0.26(+0.73%)
Nov 29, 2022	35.89	35.95	35.10	35.79	223,708	+0.42(+1.19%)
Nov 28, 2022	35.90	36.82	35.16	35.37	175,713	-1.36(-3.70%)
Nov 25, 2022	36.03	37.19	36.03	36.73	100,084	+0.78(+2.17%)
Nov 23, 2022	35.35	36.09	35.15	35.95	124,308	+0.15(+0.42%)
Nov 22, 2022	34.87	36.18	34.87	35.80	182,714	+1.14(+3.29%)
Nov 21, 2022	34.62	35.23	33.81	34.66	209,486	-0.34(-0.97%)
Nov 18, 2022	35.64	35.64	34.59	35.00	221,296	-0.77(-2.15%)
Nov 17, 2022	35.44	36.50	35.10	35.77	164,142	-0.70(-1.92%)
Nov 16, 2022	37.71	37.90	36.18	36.47	178,820	-1.94(-5.05%)
Nov 15, 2022	38.21	38.57	36.24	38.41	254,748	+0.44(+1.16%)
Nov 14, 2022	36.22	38.63	36.00	37.97	250,174	+1.56(+4.28%)
Nov 11, 2022	36.31	37.38	35.53	36.41	327,159	+0.81(+2.28%)
Nov 10, 2022	34.82	36.05	34.24	35.60	351,218	+2.48(+7.49%)
Nov 09, 2022	35.96	36.07	33.01	33.12	405,987	-3.24(-8.91%)
Nov 08, 2022	35.80	37.81	34.96	36.36	375,211	+0.36(+1.00%)
Nov 07, 2022	36.06	36.92	35.69	36.00	263,245	-0.21(-0.58%)
Nov 04, 2022	35.14	37.83	35.01	36.21	561,378	+1.97(+5.75%)
Nov 03, 2022	36.63	36.63	32.91	34.24	1,437,851	-8.83(-20.50%)
Nov 02, 2022	45.00	45.21	42.55	43.07	191,407	-2.20(-4.86%)
Nov 01, 2022	46.01	46.29	44.90	45.27	130,076	+0.02(+0.04%)
Oct 31, 2022	46.62	46.88	44.82	45.25	288,543	-0.01(-0.02%)
Oct 28, 2022	44.68	45.45	43.09	45.26	180,168	+0.56(+1.25%)
Oct 27, 2022	44.68	45.51	44.29	44.70	134,715	+0.53(+1.20%)
Oct 26, 2022	45.69	46.21	44.09	44.17	209,441	-1.15(-2.54%)
Oct 25, 2022	44.07	45.34	43.79	45.32	164,214	+1.30(+2.95%)
Oct 24, 2022	45.98	45.98	42.39	44.02	270,234	-1.68(-3.68%)
Oct 21, 2022	42.83	46.08	42.10	45.70	324,032	+3.11(+7.30%)
Oct 20, 2022	43.05	44.94	41.62	42.59	276,322	-0.14(-0.33%)
Oct 19, 2022	42.95	43.87	42.22	42.73	151,048	-0.42(-0.97%)
Oct 18, 2022	42.80	43.67	41.39	43.15	248,265	+1.19(+2.84%)
Oct 17, 2022	40.72	42.10	40.51	41.96	209,513	+2.36(+5.96%)
Oct 14, 2022	44.36	44.36	39.50	39.60	270,585	-4.53(-10.27%)
Oct 13, 2022	41.14	44.48	40.70	44.13	236,783	+1.92(+4.55%)
Oct 12, 2022	42.50	43.21	40.73	42.21	175,239	-0.60(-1.40%)
Oct 11, 2022	41.28	43.48	40.39	42.81	249,325	+0.98(+2.34%)
Oct 10, 2022	41.29	42.31	40.94	41.83	175,946	+1.12(+2.75%)
Oct 07, 2022	41.14	41.83	39.96	40.71	154,086	-1.13(-2.70%)
Oct 06, 2022	40.24	42.46	40.24	41.84	210,978	+1.24(+3.05%)
Oct 05, 2022	41.41	41.79	39.69	40.60	325,512	-1.56(-3.70%)
Oct 04, 2022	41.90	42.83	41.31	42.16	238,015	+1.24(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.